Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0750 0.0650 0.0750 19,500 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0750 0.0750 28,229 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Sep 24, 2018 0.0750 0.0750 0.0650 0.0650 29,000 -0.02(-27.78%)
Sep 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0750 0.0700 0.0750 2,525 +0.00(+7.14%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 46,999 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0900 0.0900 0.0900 6,291 +0.00(+5.88%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Jul 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Jul 06, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.