Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.59 10.79 10.48 10.58 209,819 +0.07(+0.67%)
Sep 29, 2021 10.70 10.82 10.42 10.51 145,707 -0.06(-0.57%)
Sep 28, 2021 10.75 11.07 10.54 10.57 225,896 -0.20(-1.86%)
Sep 27, 2021 10.76 10.92 10.59 10.77 228,111 +0.04(+0.37%)
Sep 24, 2021 11.22 11.22 10.71 10.73 185,507 -0.54(-4.79%)
Sep 23, 2021 10.92 11.43 10.85 11.27 316,626 +0.43(+3.97%)
Sep 22, 2021 10.69 11.08 10.69 10.84 175,630 +0.19(+1.78%)
Sep 21, 2021 10.90 10.97 10.65 10.65 184,359 -0.15(-1.39%)
Sep 20, 2021 10.90 10.96 10.61 10.80 231,275 -0.40(-3.57%)
Sep 17, 2021 11.11 11.23 10.95 11.20 381,522 +0.03(+0.27%)
Sep 16, 2021 11.11 11.29 11.00 11.17 129,178 +0.07(+0.63%)
Sep 15, 2021 10.71 11.11 10.66 11.10 212,799 +0.34(+3.16%)
Sep 14, 2021 11.01 10.98 10.63 10.76 227,484 -0.22(-2.00%)
Sep 13, 2021 11.01 11.08 10.68 10.98 242,602 +0.15(+1.39%)
Sep 10, 2021 11.10 11.20 10.82 10.83 195,915 -0.27(-2.43%)
Sep 09, 2021 11.23 11.31 11.02 11.10 195,197 -0.17(-1.51%)
Sep 08, 2021 11.50 11.58 11.20 11.27 206,830 -0.26(-2.25%)
Sep 07, 2021 11.58 11.85 11.45 11.53 235,884 -0.14(-1.20%)
Sep 03, 2021 11.67 11.67 11.67 0 -0.23(-1.93%)
Sep 02, 2021 11.93 12.08 11.86 11.90 349,036 +0.01(+0.08%)
Sep 01, 2021 12.28 12.28 11.79 11.89 291,931 -0.30(-2.46%)
Aug 31, 2021 11.95 12.22 11.88 12.19 398,413 +0.28(+2.35%)
Aug 30, 2021 12.12 12.12 11.73 11.91 268,436 -0.13(-1.08%)
Aug 27, 2021 12.00 12.22 11.93 12.04 208,062 +0.11(+0.92%)
Aug 26, 2021 12.09 12.29 11.80 11.93 288,683 -0.18(-1.49%)
Aug 25, 2021 12.27 12.38 12.06 12.11 272,626 -0.11(-0.90%)
Aug 24, 2021 11.91 12.25 11.78 12.22 313,784 +0.41(+3.47%)
Aug 23, 2021 11.83 12.00 11.65 11.81 277,762 +0.20(+1.72%)
Aug 20, 2021 11.33 11.73 11.27 11.61 175,475 +0.35(+3.11%)
Aug 19, 2021 11.50 11.59 11.03 11.26 314,787 -0.32(-2.76%)
Aug 18, 2021 11.71 11.92 11.28 11.58 272,713 -0.09(-0.77%)
Aug 17, 2021 11.62 11.94 11.36 11.67 276,938 -0.14(-1.19%)
Aug 16, 2021 11.06 12.13 11.04 11.81 700,346 +0.64(+5.73%)
Aug 13, 2021 11.93 11.95 11.10 11.17 444,016 -0.78(-6.53%)
Aug 12, 2021 12.29 12.30 11.84 11.95 321,508 -0.39(-3.16%)
Aug 11, 2021 12.39 12.47 12.13 12.34 231,825 -0.07(-0.56%)
Aug 10, 2021 12.63 12.71 12.12 12.41 360,278 -0.09(-0.72%)
Aug 09, 2021 12.16 12.69 11.97 12.50 389,367 +0.03(+0.24%)
Aug 06, 2021 12.41 12.53 12.14 12.47 277,235 +0.13(+1.05%)
Aug 05, 2021 11.77 12.75 11.70 12.34 524,291 +0.62(+5.29%)
Aug 04, 2021 11.80 12.20 11.63 11.72 239,175 -0.15(-1.26%)
Aug 03, 2021 11.81 11.92 11.60 11.87 174,216 -0.15(-1.25%)
Jul 30, 2021 12.02 12.02 12.02 0 -0.20(-1.64%)
Jul 29, 2021 12.41 12.51 12.12 12.22 127,304 -0.18(-1.45%)
Jul 28, 2021 11.88 12.65 11.87 12.40 273,253 +0.71(+6.07%)
Jul 27, 2021 11.94 12.03 11.42 11.69 234,816 -0.31(-2.58%)
Jul 26, 2021 11.96 12.29 11.84 12.00 184,761 +0.06(+0.50%)
Jul 23, 2021 12.06 12.07 11.71 11.94 129,633 -0.02(-0.17%)
Jul 22, 2021 12.50 12.50 11.92 11.96 191,969 -0.57(-4.55%)
Jul 21, 2021 12.11 12.63 12.11 12.53 295,333 +0.51(+4.24%)
Jul 20, 2021 11.70 12.08 11.40 12.02 212,915 +0.39(+3.35%)
Jul 19, 2021 11.64 11.76 11.23 11.63 299,335 -0.27(-2.27%)
Jul 16, 2021 12.22 12.28 11.78 11.90 200,013 -0.25(-2.06%)
Jul 15, 2021 12.03 12.41 11.76 12.15 243,120 +0.06(+0.50%)
Jul 14, 2021 12.71 12.71 12.06 12.09 239,939 -0.47(-3.74%)
Jul 13, 2021 12.93 13.17 12.46 12.56 380,243 -0.26(-2.03%)
Jul 12, 2021 12.69 12.87 12.40 12.82 222,382 +0.12(+0.94%)
Jul 09, 2021 12.70 12.82 12.41 12.70 106,377 +0.21(+1.68%)
Jul 08, 2021 12.13 12.64 11.87 12.49 204,267 -0.09(-0.72%)
Jul 07, 2021 12.80 12.82 12.23 12.58 207,353 -0.18(-1.41%)
Jul 06, 2021 12.87 13.12 12.58 12.76 201,428 -0.13(-1.01%)
Jul 05, 2021 12.97 12.97 12.70 12.89 53,443 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.