Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IHC )

0.1950 UNCHANGED
Last Price Updated: 1:56 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2750 0.2850 0.2650 0.2650 197,182 +0.00(+0.00%)
Sep 29, 2021 0.2800 0.2850 0.2450 0.2650 1,084,257 -0.02(-5.36%)
Sep 28, 2021 0.3050 0.3050 0.2800 0.2800 169,100 -0.01(-3.45%)
Sep 27, 2021 0.3200 0.3200 0.2800 0.2900 104,340 -0.01(-3.33%)
Sep 24, 2021 0.2900 0.3050 0.2900 0.3000 81,571 +0.02(+7.14%)
Sep 23, 2021 0.2800 0.2850 0.2750 0.2800 48,019 +0.01(+1.82%)
Sep 22, 2021 0.2900 0.2900 0.2750 0.2750 127,355 -0.01(-5.17%)
Sep 21, 2021 0.2750 0.2900 0.2700 0.2900 231,442 +0.01(+5.45%)
Sep 20, 2021 0.2850 0.2900 0.2750 0.2750 573,637 -0.01(-5.17%)
Sep 17, 2021 0.2900 0.2950 0.2900 0.2900 109,100 +0.01(+1.75%)
Sep 16, 2021 0.2900 0.2900 0.2750 0.2850 499,456 +0.01(+3.64%)
Sep 15, 2021 0.3100 0.3100 0.2750 0.2750 682,757 -0.02(-8.33%)
Sep 14, 2021 0.3450 0.3450 0.2950 0.3000 246,618 -0.03(-9.09%)
Sep 13, 2021 0.3250 0.3400 0.3250 0.3300 191,680 +0.01(+3.13%)
Sep 10, 2021 0.3500 0.3500 0.3150 0.3200 604,627 -0.02(-7.25%)
Sep 09, 2021 0.3500 0.3500 0.3400 0.3450 102,150 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3600 0.3300 0.3450 144,791 +0.00(+0.00%)
Sep 07, 2021 0.3650 0.3650 0.3450 0.3450 184,560 -0.02(-4.17%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 02, 2021 0.3650 0.3650 0.3550 0.3650 121,100 +0.01(+2.82%)
Sep 01, 2021 0.3700 0.3750 0.3550 0.3550 247,880 -0.02(-4.05%)
Aug 31, 2021 0.3700 0.3750 0.3650 0.3700 150,125 -0.01(-1.33%)
Aug 30, 2021 0.3700 0.3750 0.3700 0.3750 322,282 +0.02(+4.17%)
Aug 27, 2021 0.3650 0.3700 0.3500 0.3600 176,912 +0.00(+0.00%)
Aug 26, 2021 0.3600 0.3600 0.3500 0.3600 211,517 +0.01(+2.86%)
Aug 25, 2021 0.3600 0.3600 0.3500 0.3500 74,693 -0.01(-2.78%)
Aug 24, 2021 0.3600 0.3600 0.3500 0.3600 53,500 +0.01(+1.41%)
Aug 23, 2021 0.3600 0.3650 0.3450 0.3550 240,400 -0.01(-1.39%)
Aug 20, 2021 0.3600 0.3700 0.3550 0.3600 250,398 +0.02(+4.35%)
Aug 19, 2021 0.3500 0.3600 0.3450 0.3450 136,990 +0.00(+1.47%)
Aug 18, 2021 0.3450 0.3500 0.3300 0.3400 131,655 +0.00(+0.00%)
Aug 17, 2021 0.3750 0.3750 0.3400 0.3400 177,275 -0.03(-8.11%)
Aug 16, 2021 0.3550 0.3800 0.3550 0.3700 357,717 +0.03(+7.25%)
Aug 13, 2021 0.3500 0.3500 0.3450 0.3450 105,184 -0.01(-1.43%)
Aug 12, 2021 0.3500 0.3500 0.3350 0.3500 213,300 +0.01(+4.48%)
Aug 11, 2021 0.3650 0.3650 0.3350 0.3350 539,400 -0.03(-8.22%)
Aug 10, 2021 0.3900 0.4000 0.3650 0.3650 557,650 -0.02(-5.19%)
Aug 09, 2021 0.3700 0.4000 0.3650 0.3850 1,170,197 +0.02(+4.05%)
Aug 06, 2021 0.3100 0.3700 0.3050 0.3700 903,830 +0.07(+21.31%)
Aug 05, 2021 0.2950 0.3050 0.2850 0.3050 189,263 +0.01(+3.39%)
Aug 04, 2021 0.3300 0.3300 0.2930 0.2950 182,951 -0.03(-9.23%)
Aug 03, 2021 0.3500 0.3500 0.3200 0.3250 138,406 -0.02(-4.41%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 29, 2021 0.3700 0.3700 0.3350 0.3600 235,899 +0.00(+0.00%)
Jul 28, 2021 0.3400 0.3700 0.3350 0.3600 839,350 +0.02(+7.46%)
Jul 27, 2021 0.3400 0.3450 0.3300 0.3350 132,900 +0.01(+3.08%)
Jul 26, 2021 0.3200 0.3500 0.3200 0.3250 662,735 +0.01(+1.56%)
Jul 23, 2021 0.3200 0.3250 0.3150 0.3200 35,630 +0.01(+1.59%)
Jul 22, 2021 0.3400 0.3400 0.3100 0.3150 357,864 -0.03(-7.35%)
Jul 21, 2021 0.3000 0.3400 0.2950 0.3400 336,013 +0.05(+15.25%)
Jul 20, 2021 0.2950 0.3200 0.2900 0.2950 177,100 +0.00(+0.00%)
Jul 19, 2021 0.3150 0.3150 0.2800 0.2950 442,487 -0.02(-6.35%)
Jul 16, 2021 0.2850 0.3300 0.2850 0.3150 470,761 +0.03(+10.53%)
Jul 15, 2021 0.2750 0.2850 0.2600 0.2850 521,141 +0.01(+5.56%)
Jul 14, 2021 0.2900 0.3000 0.2650 0.2700 192,075 -0.02(-6.90%)
Jul 13, 2021 0.3000 0.3000 0.2900 0.2900 128,050 -0.01(-3.33%)
Jul 12, 2021 0.3050 0.3050 0.2950 0.3000 41,176 +0.00(+0.00%)
Jul 09, 2021 0.3100 0.3100 0.2950 0.3000 433,627 -0.01(-3.23%)
Jul 08, 2021 0.3150 0.3150 0.3000 0.3100 212,073 -0.01(-1.59%)
Jul 07, 2021 0.3550 0.3550 0.3100 0.3150 269,356 -0.02(-4.55%)
Jul 06, 2021 0.3700 0.3700 0.3250 0.3300 450,245 -0.02(-5.71%)
Jul 05, 2021 0.3250 0.3550 0.3050 0.3500 364,301 +0.04(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.