Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4500 0.4550 0.4300 0.4300 11,500 -0.01(-2.27%)
Sep 29, 2022 0.4400 0.4400 0.4350 0.4400 4,500 +0.01(+2.33%)
Sep 28, 2022 0.4750 0.4750 0.4200 0.4300 65,619 -0.03(-6.52%)
Sep 27, 2022 0.4600 0.4700 0.4600 0.4600 6,500 -0.01(-1.08%)
Sep 26, 2022 0.5000 0.5000 0.4650 0.4650 18,579 -0.01(-2.11%)
Sep 23, 2022 0.5000 0.5000 0.4500 0.4750 44,900 -0.02(-3.06%)
Sep 22, 2022 0.5300 0.5700 0.4900 0.4900 58,853 -0.06(-10.91%)
Sep 21, 2022 0.5500 0.5600 0.5300 0.5500 13,500 +0.06(+12.24%)
Sep 20, 2022 0.5700 0.5700 0.4900 0.4900 47,000 -0.08(-14.04%)
Sep 19, 2022 0.5700 0.5800 0.5200 0.5700 24,238 -0.01(-1.72%)
Sep 16, 2022 0.5400 0.5800 0.5300 0.5800 16,332 +0.06(+11.54%)
Sep 15, 2022 0.5400 0.5400 0.5200 0.5200 6,500 -0.03(-5.45%)
Sep 14, 2022 0.5500 0.5500 0.5400 0.5500 12,505 +0.00(+0.00%)
Sep 13, 2022 0.5800 0.5800 0.5500 0.5500 12,000 -0.05(-8.33%)
Sep 12, 2022 0.5800 0.6000 0.5600 0.6000 7,200 +0.02(+3.45%)
Sep 09, 2022 0.5400 0.5800 0.5200 0.5800 16,550 +0.06(+11.54%)
Sep 08, 2022 0.5100 0.5500 0.5000 0.5200 29,000 +0.01(+1.96%)
Sep 07, 2022 0.5000 0.5100 0.4650 0.5100 28,000 +0.01(+2.00%)
Sep 06, 2022 0.5200 0.5200 0.5000 0.5000 4,000 +0.01(+1.01%)
Sep 02, 2022 0.4950 0 -0.01(-1.00%)
Sep 01, 2022 0.5300 0.5300 0.4800 0.5000 24,740 +0.00(+0.00%)
Aug 31, 2022 0.4350 0.5200 0.4350 0.5000 50,010 +0.07(+16.28%)
Aug 30, 2022 0.4300 0.4400 0.3950 0.4300 99,104 +0.03(+7.50%)
Aug 29, 2022 0.4100 0.4300 0.3950 0.4000 31,000 +0.00(+0.00%)
Aug 26, 2022 0.4350 0.4400 0.3950 0.4000 57,863 -0.02(-4.76%)
Aug 25, 2022 0.4250 0.4400 0.4200 0.4200 9,640 -0.01(-1.18%)
Aug 24, 2022 0.4450 0.4500 0.4200 0.4250 13,000 -0.02(-4.49%)
Aug 23, 2022 0.4600 0.4700 0.4400 0.4450 10,500 -0.01(-1.11%)
Aug 22, 2022 0.4800 0.4800 0.4300 0.4500 30,000 +0.00(+0.00%)
Aug 19, 2022 0.4850 0.4850 0.4500 0.4500 89,599 -0.03(-6.25%)
Aug 18, 2022 0.4800 0.4900 0.4600 0.4800 49,000 +0.00(+0.00%)
Aug 17, 2022 0.4550 0.5000 0.4550 0.4800 24,000 +0.02(+4.35%)
Aug 16, 2022 0.4550 0.4700 0.4300 0.4600 58,500 -0.02(-4.17%)
Aug 15, 2022 0.4750 0.4800 0.4600 0.4800 8,500 +0.00(+0.00%)
Aug 12, 2022 0.5000 0.5200 0.4800 0.4800 19,000 -0.02(-4.00%)
Aug 11, 2022 0.5000 0.5000 0.4850 0.5000 5,500 +0.03(+7.53%)
Aug 10, 2022 0.4600 0.4800 0.4200 0.4650 50,000 +0.01(+1.09%)
Aug 09, 2022 0.4500 0.4600 0.4300 0.4600 11,500 +0.02(+4.55%)
Aug 08, 2022 0.4300 0.4400 0.4200 0.4400 19,140 +0.05(+12.82%)
Aug 05, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Aug 04, 2022 0.3850 0.3850 0.3850 0.3850 1,200 +0.01(+1.32%)
Aug 03, 2022 0.4200 0.4200 0.3800 0.3800 49,500 -0.04(-9.52%)
Aug 02, 2022 0.3900 0.4200 0.3900 0.4200 21,000 +0.03(+7.69%)
Jul 29, 2022 0.3900 0 +0.00(+0.00%)
Jul 28, 2022 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Jul 27, 2022 0.3900 0.3900 0.3800 0.3900 5,170 +0.00(+0.00%)
Jul 26, 2022 0.3800 0.3900 0.3800 0.3900 16,000 +0.00(+0.00%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 22, 2022 0.3850 0.3900 0.3800 0.3900 25,000 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3900 0.3700 0.3900 45,000 +0.02(+4.00%)
Jul 20, 2022 0.3800 0.3900 0.3750 0.3750 20,800 -0.02(-3.85%)
Jul 19, 2022 0.3800 0.3900 0.3800 0.3900 8,710 +0.01(+2.63%)
Jul 18, 2022 0.3800 0.3850 0.3750 0.3800 27,500 -0.01(-2.56%)
Jul 15, 2022 0.4000 0.4000 0.3850 0.3900 7,000 +0.00(+0.00%)
Jul 14, 2022 0.4100 0.4100 0.3900 0.3900 14,500 -0.02(-3.70%)
Jul 13, 2022 0.4200 0.4250 0.4000 0.4050 69,500 -0.01(-3.57%)
Jul 12, 2022 0.4350 0.4350 0.4100 0.4200 59,500 -0.02(-4.55%)
Jul 11, 2022 0.4500 0.4500 0.4000 0.4400 68,927 +0.00(+0.00%)
Jul 08, 2022 0.4600 0.4600 0.4400 0.4400 4,000 +0.00(+0.00%)
Jul 07, 2022 0.4600 0.4600 0.4200 0.4400 34,107 -0.01(-2.22%)
Jul 06, 2022 0.4650 0.4800 0.4300 0.4500 58,500 +0.01(+2.27%)
Jul 05, 2022 0.5000 0.5100 0.4300 0.4400 76,983 -0.04(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.