Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2138 0.2138 0.2138 0.2138 24,000 -0.01(-2.82%)
Feb 25, 2015 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-3.08%)
Feb 19, 2015 0.2270 0.2270 0.2270 0 +0.02(+11.93%)
Feb 18, 2015 0.1990 0.2028 0.1990 0.2028 5,500 -0.01(-5.67%)
Feb 17, 2015 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-5.70%)
Feb 12, 2015 0.2280 0.2280 0.2280 0 +0.00(+1.69%)
Feb 10, 2015 0.2242 0.2242 0.2242 0 -0.02(-6.58%)
Feb 09, 2015 0.2400 0.2400 0.2354 0.2400 40,260 +0.04(+17.07%)
Feb 06, 2015 0.2290 0.2290 0.2050 0.2050 32,500 -0.05(-18.65%)
Feb 04, 2015 0.2520 0.2520 0.2520 0 +0.01(+2.11%)
Feb 03, 2015 0.2468 0.2468 0.2468 0.2468 4,000 -0.01(-2.45%)
Feb 02, 2015 0.2530 0.2530 0.2530 0.2530 2,000 -0.03(-9.32%)
Jan 23, 2015 0.2790 0.2790 0.2790 0 -0.00(-0.36%)
Jan 21, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 20, 2015 0.2770 0.2770 0.2680 0.2750 22,500 +0.01(+1.85%)
Jan 16, 2015 0.2700 0.2700 0.2700 0 +0.03(+13.78%)
Jan 15, 2015 0.2286 0.2373 0.2210 0.2373 17,500 +0.01(+3.62%)
Jan 14, 2015 0.2290 0.2325 0.2290 0.2290 55,000 -0.01(-3.38%)
Jan 13, 2015 0.2370 0 +0.01(+3.49%)
Jan 12, 2015 0.2410 0.2490 0.2290 0.2290 74,287 -0.02(-7.66%)
Jan 09, 2015 0.2480 0.2480 0.2480 0.2480 17,642 -0.01(-1.98%)
Jan 08, 2015 0.2690 0.2690 0.2480 0.2530 18,000 -0.02(-7.19%)
Jan 07, 2015 0.2691 0.2726 0.2679 0.2726 43,000 +0.02(+6.28%)
Jan 05, 2015 0.2565 0.2565 0.2565 0 -0.03(-12.01%)
Jan 02, 2015 0.2930 0.2930 0.2790 0.2915 19,793 +0.03(+13.65%)
Dec 31, 2014 0.2565 0.2565 0.2565 0 -0.00(-1.61%)
Dec 30, 2014 0.2606 0.2607 0.2606 0.2607 18,885 -0.01(-4.78%)
Dec 29, 2014 0.2738 0.2738 0.2738 0.2738 3,000 +0.00(+1.22%)
Dec 23, 2014 0.2705 0.2705 0.2705 0 +0.02(+9.07%)
Dec 22, 2014 0.2567 0.2567 0.2480 0.2480 12,200 +0.01(+3.33%)
Dec 18, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 17, 2014 0.2200 0.2300 0.2200 0.2300 8,000 +0.02(+6.98%)
Dec 11, 2014 0.2150 0.2150 0.2150 0 -0.02(-9.66%)
Dec 10, 2014 0.2516 0.2516 0.2380 0.2380 14,500 -0.00(-1.98%)
Dec 09, 2014 0.2346 0.2440 0.2346 0.2428 44,500 +0.01(+5.57%)
Dec 08, 2014 0.2430 0.2500 0.2220 0.2300 45,000 -0.00(-1.29%)
Dec 04, 2014 0.2330 0.2330 0.2330 24,700 -0.01(-4.90%)
Dec 03, 2014 0.2450 0.2450 0.2450 0.2450 29,500 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.