Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.400 1.400 1.400 1.400 0 +0.05(+3.38%)
Jan 30, 2014 1.330 1.354 1.330 1.354 1,600 +0.07(+5.78%)
Jan 29, 2014 1.295 1.320 1.280 1.280 3,400 -0.06(-4.48%)
Jan 27, 2014 1.340 1.340 1.340 1.340 0 -0.06(-4.29%)
Jan 24, 2014 1.400 1.400 1.400 1.400 0 -0.09(-6.04%)
Jan 23, 2014 1.490 1.490 1.490 1.490 1,000 +0.02(+1.36%)
Jan 22, 2014 1.470 1.470 1.470 1.470 100 +0.02(+1.38%)
Jan 21, 2014 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Jan 17, 2014 1.450 1.450 1.450 0 +0.02(+1.40%)
Jan 16, 2014 1.480 1.480 1.420 1.430 4,805 -0.09(-5.80%)
Jan 15, 2014 1.500 1.518 1.500 1.518 8,500 +0.02(+1.20%)
Jan 13, 2014 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 10, 2014 1.450 1.450 1.450 1.450 2,000 +0.02(+1.40%)
Jan 08, 2014 1.430 1.430 1.430 0 +0.04(+2.88%)
Jan 07, 2014 1.520 1.520 1.350 1.390 5,300 -0.18(-11.46%)
Jan 06, 2014 1.570 1.570 1.570 1.570 5,000 +0.02(+1.29%)
Jan 03, 2014 1.560 1.600 1.540 1.550 0 -0.09(-5.49%)
Dec 31, 2013 1.640 1.640 1.640 0 -0.01(-0.61%)
Dec 30, 2013 1.580 1.660 1.578 1.650 9,700 +0.04(+2.48%)
Dec 27, 2013 1.600 1.610 1.600 1.610 0 +0.00(+0.00%)
Dec 26, 2013 1.610 1.610 1.610 1.610 100 -0.01(-0.62%)
Dec 23, 2013 1.620 1.620 1.620 0 -0.01(-0.61%)
Dec 20, 2013 1.640 1.660 1.612 1.630 0 +0.01(+0.62%)
Dec 19, 2013 1.640 1.690 1.526 1.620 17,500 -0.04(-2.41%)
Dec 17, 2013 1.660 1.660 1.660 0 +0.01(+0.61%)
Dec 16, 2013 1.620 1.650 1.610 1.650 29,400 +0.10(+6.45%)
Dec 13, 2013 1.600 1.640 1.520 1.550 0 -0.05(-3.13%)
Dec 12, 2013 1.580 1.600 1.580 1.600 15,800 +0.02(+1.27%)
Dec 11, 2013 1.540 1.600 1.540 1.580 9,100 +0.09(+5.88%)
Dec 09, 2013 1.492 1.492 1.492 0 -0.01(-0.40%)
Dec 06, 2013 1.500 1.500 1.498 1.498 8,500 -0.09(-5.77%)
Dec 02, 2013 1.590 1.590 1.590 0 -0.04(-2.45%)
Nov 22, 2013 1.630 1.630 1.630 0 -0.02(-1.21%)
Nov 21, 2013 1.590 1.650 1.580 1.650 1,200 +0.03(+1.79%)
Nov 14, 2013 1.621 1.621 1.621 0 -0.05(-2.93%)
Nov 12, 2013 1.650 1.670 1.630 1.670 13,000 -0.06(-3.47%)
Nov 08, 2013 1.730 1.730 1.730 0 -0.01(-0.57%)
Nov 07, 2013 1.740 1.740 1.740 1.740 200 +0.03(+1.75%)
Nov 06, 2013 1.710 1.710 1.710 1.710 100 +0.01(+0.71%)
Nov 05, 2013 1.750 1.750 1.690 1.698 2,300 +0.00(+0.19%)
Nov 04, 2013 1.680 1.720 1.680 1.695 3,100 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.