Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0.4444 0.3610 0.4162 584,098 -0.00(-0.43%)
May 27, 2022 0.3900 0.4188 0.3750 0.4180 89,694 +0.02(+4.50%)
May 26, 2022 0.3700 0.4180 0.3550 0.4000 424,457 +0.02(+5.26%)
May 25, 2022 0.3790 0.3999 0.3725 0.3800 209,485 -0.00(-0.52%)
May 24, 2022 0.4200 0.4200 0.3750 0.3820 363,881 -0.04(-9.05%)
May 23, 2022 0.4000 0.4500 0.3937 0.4200 473,836 +0.03(+6.98%)
May 20, 2022 0.4000 0.4000 0.3647 0.3926 446,311 +0.01(+1.97%)
May 19, 2022 0.3620 0.4460 0.3496 0.3850 3,659,130 -0.01(-2.90%)
May 18, 2022 0.5199 0.5199 0.3950 0.3965 1,312,625 -0.09(-19.10%)
May 17, 2022 0.5080 0.5200 0.4805 0.4901 422,944 -0.01(-2.37%)
May 16, 2022 0.5600 0.5965 0.4911 0.5020 582,754 -0.06(-11.35%)
May 13, 2022 0.5300 0.5974 0.5045 0.5663 437,220 +0.07(+13.26%)
May 12, 2022 0.5288 0.5390 0.4900 0.5000 222,662 -0.02(-3.85%)
May 11, 2022 0.5200 0.5800 0.5000 0.5200 169,544 -0.01(-1.52%)
May 10, 2022 0.5636 0.5636 0.4900 0.5280 285,283 -0.02(-4.35%)
May 09, 2022 0.6300 0.6370 0.5285 0.5520 204,343 -0.12(-17.48%)
May 06, 2022 0.7200 0.7200 0.6500 0.6689 192,675 -0.04(-5.79%)
May 05, 2022 0.6856 0.7200 0.6745 0.7100 55,530 +0.00(+0.45%)
May 04, 2022 0.6900 0.7400 0.6895 0.7068 103,209 -0.01(-0.80%)
May 03, 2022 0.7000 0.7210 0.6700 0.7125 120,354 +0.01(+2.05%)
May 02, 2022 0.6800 0.7200 0.6601 0.6982 278,066 +0.00(+0.17%)
Apr 29, 2022 0.6900 0.7230 0.6700 0.6970 36,469 -0.00(-0.06%)
Apr 28, 2022 0.6800 0.7100 0.6610 0.6974 87,933 -0.03(-4.48%)
Apr 27, 2022 0.7100 0.7700 0.6805 0.7301 109,237 +0.03(+4.30%)
Apr 26, 2022 0.7360 0.8010 0.6910 0.7000 244,479 -0.04(-4.93%)
Apr 25, 2022 0.7888 0.9100 0.7190 0.7363 1,098,569 -0.03(-3.69%)
Apr 22, 2022 0.7875 0.7900 0.7350 0.7645 70,603 -0.02(-2.59%)
Apr 21, 2022 0.7900 0.8000 0.7500 0.7848 133,044 -0.01(-0.91%)
Apr 20, 2022 0.8100 0.8395 0.7520 0.7920 136,963 -0.01(-1.75%)
Apr 19, 2022 0.8000 0.8401 0.8001 0.8061 111,200 -0.01(-1.33%)
Apr 18, 2022 0.8998 0.8998 0.8030 0.8170 353,966 -0.06(-7.13%)
Apr 14, 2022 0.8790 0.8900 0.8438 0.8797 238,886 +0.02(+2.28%)
Apr 13, 2022 0.8900 0.9034 0.8373 0.8601 280,382 -0.05(-4.99%)
Apr 12, 2022 0.8900 0.9455 0.8600 0.9053 400,524 +0.03(+2.87%)
Apr 11, 2022 0.8950 0.9800 0.8554 0.8800 1,121,909 +0.01(+1.03%)
Apr 08, 2022 0.9001 0.9201 0.8500 0.8710 231,373 -0.03(-3.30%)
Apr 07, 2022 0.9000 0.9200 0.8762 0.9007 78,316 +0.01(+0.63%)
Apr 06, 2022 0.9200 0.9200 0.8750 0.8951 128,574 +0.01(+1.60%)
Apr 05, 2022 0.8990 0.9300 0.8799 0.8810 155,261 -0.01(-1.59%)
Apr 04, 2022 0.9300 0.9502 0.8738 0.8952 229,837 -0.04(-4.77%)
Apr 01, 2022 0.9600 0.9660 0.9350 0.9400 30,298 -0.02(-1.73%)
Mar 31, 2022 0.9589 0.9800 0.9140 0.9565 175,535 -0.00(-0.33%)
Mar 30, 2022 0.9891 0.9891 0.9390 0.9597 88,878 +0.02(+2.17%)
Mar 29, 2022 0.9500 0.9898 0.9393 0.9393 146,944 -0.03(-3.33%)
Mar 28, 2022 0.9800 1.000 0.9600 0.9717 67,403 -0.04(-3.79%)
Mar 25, 2022 1.020 1.020 0.9600 1.010 87,251 -0.01(-0.98%)
Mar 24, 2022 1.040 1.040 0.9700 1.020 164,618 +0.00(+0.00%)
Mar 23, 2022 1.000 1.030 0.9951 1.020 88,537 +0.01(+0.99%)
Mar 22, 2022 1.030 1.050 0.9750 1.010 94,885 +0.01(+1.00%)
Mar 21, 2022 0.9900 1.110 0.9500 1.000 448,602 +0.06(+6.16%)
Mar 18, 2022 1.020 1.030 0.9400 0.9420 374,619 -0.06(-5.80%)
Mar 17, 2022 1.020 1.070 0.9969 1.000 46,140 +0.00(+0.32%)
Mar 16, 2022 0.9900 1.030 0.9748 0.9968 37,849 +0.02(+2.34%)
Mar 15, 2022 1.010 1.030 0.9592 0.9740 81,028 +0.01(+0.59%)
Mar 14, 2022 1.014 1.050 0.9651 0.9683 69,845 -0.07(-6.89%)
Mar 11, 2022 1.040 1.070 1.000 1.040 135,522 +0.00(+0.00%)
Mar 10, 2022 0.9700 1.070 0.9100 1.040 150,652 +0.07(+6.75%)
Mar 09, 2022 0.8998 1.049 0.8631 0.9742 271,833 +0.08(+8.84%)
Mar 08, 2022 0.9000 0.9280 0.8649 0.8951 99,515 +0.00(+0.46%)
Mar 07, 2022 0.8800 0.9300 0.8626 0.8910 169,845 -0.05(-4.81%)
Mar 04, 2022 0.9554 0.9800 0.9200 0.9360 50,724 -0.05(-4.97%)
Mar 03, 2022 1.040 1.040 0.9408 0.9850 54,846 -0.00(-0.06%)
Mar 02, 2022 0.9700 0.9880 0.9250 0.9856 155,488 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.