Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3750 0.3750 0.3500 0.3600 11,410 +0.00(+0.00%)
Aug 28, 2020 0.3250 0.3600 0.3250 0.3600 157 +0.03(+10.77%)
Aug 27, 2020 0.3450 0.3450 0.3100 0.3250 17,286 -0.02(-5.80%)
Aug 26, 2020 0.3550 0.3600 0.3400 0.3450 7,196 -0.01(-2.82%)
Aug 25, 2020 0.3700 0.3700 0.3550 0.3550 11,696 -0.03(-6.58%)
Aug 24, 2020 0.3850 0.3850 0.3700 0.3800 8,431 +0.00(+0.00%)
Aug 21, 2020 0.3900 0.3950 0.3700 0.3800 14,374 -0.02(-5.00%)
Aug 20, 2020 0.4050 0.4050 0.3900 0.4000 1,078,544 -0.01(-2.44%)
Aug 19, 2020 0.4050 0.4100 0.4050 0.4100 682,356 +0.00(+0.00%)
Aug 18, 2020 0.4050 0.4100 0.3950 0.4100 1,399,230 +0.00(+0.00%)
Aug 17, 2020 0.4150 0.4200 0.4000 0.4100 1,210,437 -0.01(-2.38%)
Aug 14, 2020 0.4150 0.4230 0.4050 0.4200 1,834,521 -0.01(-1.18%)
Aug 13, 2020 0.4450 0.4500 0.4150 0.4250 1,940,646 -0.02(-4.49%)
Aug 12, 2020 0.4400 0.4600 0.4350 0.4450 1,272,228 +0.01(+1.14%)
Aug 11, 2020 0.4750 0.4750 0.4300 0.4400 1,878,142 -0.03(-5.38%)
Aug 10, 2020 0.4250 0.4650 0.4250 0.4650 2,787,803 +0.04(+8.14%)
Aug 07, 2020 0.4100 0.4300 0.4050 0.4300 1,033,771 +0.02(+4.88%)
Aug 06, 2020 0.4150 0.4150 0.4000 0.4100 798,318 -0.01(-1.20%)
Aug 05, 2020 0.4300 0.4400 0.4100 0.4150 13,217 -0.03(-5.68%)
Aug 04, 2020 0.4000 0.4400 0.3950 0.4400 15,929 +0.04(+10.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4050 0.3950 0.4000 6,020 -0.01(-2.44%)
Jul 29, 2020 0.4250 0.4300 0.3900 0.4100 15,391 -0.02(-3.53%)
Jul 28, 2020 0.4000 0.4400 0.3900 0.4250 33,171 +0.03(+8.97%)
Jul 27, 2020 0.4000 0.4050 0.3900 0.3900 4,190 -0.01(-1.27%)
Jul 24, 2020 0.3900 0.4050 0.3900 0.3950 51 -0.01(-1.25%)
Jul 23, 2020 0.4000 0.4000 0.3900 0.4000 4,733 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.3900 0.4000 426,980 +0.00(+0.00%)
Jul 21, 2020 0.4000 0.4200 0.3900 0.4000 1,276,372 -0.01(-2.44%)
Jul 20, 2020 0.4200 0.4200 0.4000 0.4100 750,477 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4100 0.3900 0.4100 1,041,476 +0.01(+2.50%)
Jul 16, 2020 0.3900 0.4000 0.3900 0.4000 441,183 +0.00(+0.00%)
Jul 15, 2020 0.3900 0.4000 0.3900 0.4000 709,028 +0.01(+2.56%)
Jul 14, 2020 0.4000 0.4000 0.3800 0.3900 942,370 -0.01(-2.50%)
Jul 13, 2020 0.4100 0.4300 0.3900 0.4000 1,403,990 -0.01(-2.44%)
Jul 10, 2020 0.3900 0.4100 0.3900 0.4100 1,024,833 +0.01(+2.50%)
Jul 09, 2020 0.4200 0.4400 0.3900 0.4000 2,475,633 -0.01(-2.44%)
Jul 08, 2020 0.3700 0.4200 0.3700 0.4100 2,819,071 +0.04(+10.81%)
Jul 07, 2020 0.3600 0.3700 0.3600 0.3700 725,643 +0.00(+0.00%)
Jul 06, 2020 0.3700 0.3700 0.3600 0.3700 774,504 +0.01(+2.78%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3600 355,185 +0.00(+0.00%)
Jul 02, 2020 0.3600 0.3900 0.3500 0.3600 1,752,359 -0.01(-2.70%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 29, 2020 0.3500 0.3600 0.3500 0.3600 667,312 +0.01(+2.86%)
Jun 26, 2020 0.3600 0.3600 0.3500 0.3500 438,046 +0.00(+0.00%)
Jun 25, 2020 0.3500 0.3600 0.3500 0.3500 1,115,475 -0.01(-2.78%)
Jun 24, 2020 0.3700 0.3800 0.3500 0.3600 1,930,574 -0.02(-5.26%)
Jun 23, 2020 0.3800 0.4000 0.3700 0.3800 1,463,719 +0.00(+0.00%)
Jun 22, 2020 0.3700 0.4000 0.3600 0.3800 2,196,636 +0.00(+0.00%)
Jun 19, 2020 0.3900 0.4000 0.3800 0.3800 1,460,865 -0.01(-2.56%)
Jun 18, 2020 0.3900 0.4200 0.3800 0.3900 3,218,591 +0.00(+0.00%)
Jun 17, 2020 0.4100 0.4100 0.3800 0.3900 1,926,510 -0.02(-4.88%)
Jun 16, 2020 0.4200 0.4200 0.4100 0.4100 1,979,562 +0.00(+0.00%)
Jun 15, 2020 0.4300 0.4300 0.4100 0.4100 2,422,326 -0.02(-4.65%)
Jun 12, 2020 0.4300 0.4300 0.4100 0.4300 2,513,753 +0.03(+7.50%)
Jun 11, 2020 0.4400 0.4400 0.4000 0.4000 3,082,113 -0.04(-9.09%)
Jun 10, 2020 0.4600 0.4800 0.4400 0.4400 3,433,189 -0.04(-8.33%)
Jun 09, 2020 0.5000 0.5300 0.4700 0.4800 6,107,126 -0.02(-4.00%)
Jun 08, 2020 0.4000 0.5100 0.4000 0.5000 12,251,631 +0.10(+25.00%)
Jun 05, 2020 0.4200 0.4200 0.3900 0.4000 4,142,156 -0.02(-4.76%)
Jun 04, 2020 0.4200 0.4300 0.4100 0.4200 4,216,158 +0.00(+0.00%)
Jun 03, 2020 0.4100 0.4300 0.4100 0.4200 2,466,549 -0.01(-2.33%)
Jun 02, 2020 0.4500 0.4500 0.4100 0.4300 2,611,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.