Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Mar 28, 2017 0.2300 0.2650 0.2300 0.2600 147,043 +0.03(+10.64%)
Mar 27, 2017 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Mar 24, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Mar 23, 2017 0.2000 0.2100 0.2000 0.2100 70,000 +0.02(+10.53%)
Mar 22, 2017 0.1950 0.1950 0.1900 0.1900 67,000 +0.00(+0.00%)
Mar 21, 2017 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Mar 20, 2017 0.1900 0.1900 0.1900 0.1900 70,500 -0.02(-9.52%)
Mar 17, 2017 0.1850 0.2100 0.1850 0.2100 7,600 +0.03(+16.67%)
Mar 16, 2017 0.1900 0.2300 0.1800 0.1800 56,250 -0.02(-10.00%)
Mar 15, 2017 0.2000 0.2000 0.1900 0.2000 37,000 +0.00(+0.00%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 13, 2017 0.1950 0.2000 0.1950 0.2000 40,000 -0.02(-9.09%)
Mar 10, 2017 0.2200 0.2250 0.2200 0.2200 20,000 +0.01(+4.76%)
Mar 09, 2017 0.2100 0.2100 0.2100 0.2100 10,300 +0.00(+0.00%)
Mar 07, 2017 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Mar 06, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Feb 28, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2017 0.1850 0.1850 0.1700 0.1800 66,800 +0.01(+9.09%)
Feb 15, 2017 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Feb 14, 2017 0.1700 0.1700 0.1650 0.1700 79,000 -0.00(-2.86%)
Feb 13, 2017 0.1700 0.1850 0.1700 0.1750 34,430 +0.00(+0.00%)
Feb 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1750 0.1650 0.1750 294,300 +0.02(+12.90%)
Feb 06, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Feb 03, 2017 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Feb 01, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2017 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jan 27, 2017 0.1600 0.1600 0.1450 0.1450 42,500 +0.00(+0.00%)
Jan 26, 2017 0.1450 0.1450 0.1450 0.1450 12,500 -0.01(-6.45%)
Jan 18, 2017 0.1550 0.1550 0.1550 175 +0.01(+6.90%)
Jan 17, 2017 0.1450 0.1450 0.1450 0.1450 21,100 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 12, 2017 0.1500 0.1500 0.1500 0.1500 54,000 +0.00(+0.00%)
Jan 11, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jan 10, 2017 0.1450 0.1450 0.1300 0.1400 103,000 -0.01(-6.67%)
Jan 09, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 06, 2017 0.1400 0.1500 0.1400 0.1500 110,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.