Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 26, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.0900 0.1100 41,500 +0.00(+0.00%)
Apr 24, 2017 0.1050 0.1100 0.1050 0.1100 14,333 +0.00(+0.00%)
Apr 21, 2017 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+10.00%)
Apr 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0.1000 3,333 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1100 0.1050 0.1050 9,500 +0.00(+5.00%)
Apr 10, 2017 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 25,500 -0.01(-4.55%)
Apr 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1100 0.0950 0.1100 75,000 +0.01(+4.76%)
Apr 03, 2017 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Mar 31, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2017 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1100 0.1000 0.1100 296,500 +0.00(+0.00%)
Mar 24, 2017 0.1050 0.1100 0.1050 0.1100 97,000 +0.01(+10.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0.1000 66,875 +0.01(+11.11%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Mar 17, 2017 0.0950 0.0950 0.0850 0.0900 136,000 -0.01(-14.29%)
Mar 16, 2017 0.1000 0.1050 0.0900 0.1050 105,000 +0.00(+5.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Mar 14, 2017 0.0900 0.1050 0.0900 0.0950 22,000 -0.01(-9.52%)
Mar 13, 2017 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-8.70%)
Mar 10, 2017 0.1100 0.1150 0.1000 0.1150 55,523 -0.00(-4.17%)
Mar 09, 2017 0.1050 0.1200 0.1050 0.1200 25,000 +0.01(+9.09%)
Mar 08, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Mar 07, 2017 0.0950 0.1000 0.0950 0.1000 55,500 +0.01(+17.65%)
Mar 06, 2017 0.0850 0.0850 0.0850 0.0850 15,500 +0.01(+6.25%)
Mar 03, 2017 0.0850 0.0900 0.0800 0.0800 151,500 -0.01(-11.11%)
Mar 02, 2017 0.1050 0.1050 0.0900 0.0900 178,750 -0.01(-14.29%)
Mar 01, 2017 0.1000 0.1150 0.1000 0.1050 199,000 +0.01(+10.53%)
Feb 28, 2017 0.1150 0.1200 0.0950 0.0950 361,933 -0.02(-20.83%)
Feb 27, 2017 0.1150 0.1300 0.1000 0.1200 448,915 +0.00(+0.00%)
Feb 24, 2017 0.1500 0.1700 0.1150 0.1200 1,487,021 -0.02(-17.24%)
Feb 23, 2017 0.1250 0.3500 0.1250 0.1450 2,818,438 +0.03(+26.09%)
Feb 22, 2017 0.0450 0.1150 0.0450 0.1150 853,666 +0.07(+155.56%)
Feb 13, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 10, 2017 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.