Indicators

Lakeland Inds Inc (NQ: LAKE )

18.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.113	6.173	6.079	6.173	7,707	-0.05(-0.87%)
Jan 30, 2002	6.173	6.227	6.140	6.227	9,189	+0.07(+1.21%)
Jan 29, 2002	6.086	6.154	6.086	6.153	6,521	+0.01(+0.22%)
Jan 28, 2002	6.194	6.194	6.072	6.140	7,262	-0.10(-1.62%)
Jan 25, 2002	5.937	6.328	5.937	6.241	10,375	+0.17(+2.78%)
Jan 24, 2002	6.140	6.140	6.072	6.072	1,926	-0.13(-2.07%)
Jan 23, 2002	6.403	6.403	5.944	6.200	7,855	+0.03(+0.44%)
Jan 22, 2002	6.403	6.403	6.045	6.173	4,742	-0.07(-1.19%)
Jan 21, 2002	5.971	6.248	5.971	6.248	1,778	+0.00(+0.00%)
Jan 18, 2002	5.971	6.248	5.971	6.248	1,778	+0.27(+4.58%)
Jan 17, 2002	5.940	6.261	5.937	5.974	1,482	-0.37(-5.80%)
Jan 16, 2002	6.113	6.341	6.005	6.341	25,345	+0.23(+3.73%)
Jan 15, 2002	6.126	6.160	6.025	6.113	6,373	-0.05(-0.76%)
Jan 14, 2002	6.126	6.160	6.126	6.160	4,001	-0.01(-0.11%)
Jan 11, 2002	5.951	6.167	5.930	6.167	8,448	+0.09(+1.56%)
Jan 10, 2002	6.072	6.227	6.018	6.072	5,928	-0.34(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.