Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Feb 27, 2003 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Feb 26, 2003 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Feb 25, 2003 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Feb 24, 2003 4.940 4.940 4.940 4.940 0 -0.08(-1.59%)
Feb 21, 2003 5.020 5.020 5.020 5.020 0 +0.29(+6.13%)
Feb 20, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 19, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 18, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 14, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 13, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 12, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 11, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 10, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 07, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 06, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 05, 2003 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 30, 2003 4.730 4.730 4.730 4.730 0 -0.30(-5.96%)
Jan 23, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 22, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 21, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 17, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 16, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 15, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 14, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 13, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 10, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 09, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 08, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 07, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 02, 2003 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Dec 31, 2002 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Dec 27, 2002 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Dec 26, 2002 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Dec 24, 2002 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Dec 23, 2002 5.030 5.030 5.030 5.030 0 +0.26(+5.38%)
Dec 20, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 19, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 18, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 17, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 16, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 13, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 12, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 11, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 10, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 09, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 06, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 05, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 04, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 03, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.