Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.700 1.704 1.689 1.704 3,554 +0.02(+0.93%)
Apr 29, 2003 1.688 1.688 1.688 1.688 1,523 +0.02(+1.36%)
Apr 28, 2003 1.693 1.700 1.666 1.666 2,539 -0.03(-1.80%)
Apr 25, 2003 1.708 1.708 1.659 1.696 9,649 -0.01(-0.40%)
Apr 24, 2003 1.723 1.723 1.703 1.703 9,395 -0.03(-1.54%)
Apr 23, 2003 1.679 1.730 1.679 1.730 9,649 +0.04(+2.45%)
Apr 22, 2003 1.688 1.688 1.688 1.688 5,586 +0.00(+0.00%)
Apr 21, 2003 1.684 1.688 1.684 1.688 7,109 +0.01(+0.59%)
Apr 17, 2003 1.659 1.684 1.659 1.679 11,680 +0.00(+0.00%)
Apr 16, 2003 1.679 1.679 1.661 1.679 9,649 +0.00(+0.00%)
Apr 15, 2003 1.674 1.679 1.674 1.679 2,793 +0.00(+0.29%)
Apr 14, 2003 1.679 1.679 1.663 1.674 3,047 -0.00(-0.29%)
Apr 11, 2003 1.679 1.679 1.679 1.679 2,031 +0.01(+0.59%)
Apr 10, 2003 1.674 1.674 1.669 1.669 2,539 -0.00(-0.29%)
Apr 09, 2003 1.671 1.674 1.671 1.674 3,047 +0.01(+0.77%)
Apr 08, 2003 1.635 1.673 1.635 1.661 5,078 +0.05(+3.12%)
Apr 07, 2003 1.611 1.611 1.611 1.611 253 -0.06(-3.65%)
Apr 04, 2003 1.653 1.679 1.642 1.672 12,950 +0.07(+4.17%)
Apr 03, 2003 1.634 1.649 1.605 1.605 17,266 -0.04(-2.40%)
Apr 02, 2003 1.654 1.654 1.644 1.644 8,633 +0.01(+0.60%)
Apr 01, 2003 1.583 1.668 1.578 1.634 32,756 -0.04(-2.24%)
Mar 31, 2003 1.575 1.672 1.575 1.672 23,361 +0.10(+6.12%)
Mar 28, 2003 1.581 1.581 1.575 1.575 3,808 -0.02(-1.54%)
Mar 27, 2003 1.575 1.600 1.575 1.600 10,664 +0.00(+0.06%)
Mar 26, 2003 1.614 1.614 1.589 1.599 431,674 -0.01(-0.85%)
Mar 25, 2003 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Mar 24, 2003 1.635 1.635 1.613 1.613 5,840 -0.04(-2.21%)
Mar 21, 2003 1.649 1.649 1.627 1.649 16,759 +0.02(+1.08%)
Mar 20, 2003 1.627 1.648 1.626 1.631 19,298 +0.00(+0.13%)
Mar 19, 2003 1.649 1.653 1.629 1.629 11,172 -0.02(-0.96%)
Mar 18, 2003 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Mar 17, 2003 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Mar 14, 2003 1.654 1.654 1.635 1.645 1,777 -0.02(-1.42%)
Mar 13, 2003 1.667 1.669 1.664 1.669 40,120 +0.00(+0.00%)
Mar 12, 2003 1.663 1.669 1.663 1.669 15,235 +0.00(+0.00%)
Mar 11, 2003 1.677 1.677 1.669 1.669 2,539 -0.00(-0.29%)
Mar 10, 2003 1.664 1.675 1.664 1.674 4,062 +0.00(+0.29%)
Mar 07, 2003 1.674 1.674 1.590 1.669 20,314 -0.01(-0.53%)
Mar 06, 2003 1.690 1.690 1.665 1.678 28,947 +0.00(+0.06%)
Mar 05, 2003 1.678 1.678 1.677 1.677 1,269 +0.00(+0.00%)
Mar 04, 2003 1.680 1.686 1.677 1.677 2,285 +0.01(+0.65%)
Mar 03, 2003 1.661 1.666 1.661 1.666 1,269 +0.02(+1.02%)
Feb 28, 2003 1.666 1.667 1.649 1.649 41,643 -0.02(-1.12%)
Feb 27, 2003 1.664 1.703 1.664 1.668 9,141 +0.01(+0.83%)
Feb 26, 2003 1.654 1.674 1.649 1.654 25,900 +0.03(+1.63%)
Feb 25, 2003 1.650 1.654 1.620 1.627 7,871 +0.00(+0.12%)
Feb 24, 2003 1.624 1.625 1.624 1.625 7,363 +0.01(+0.92%)
Feb 21, 2003 1.604 1.611 1.598 1.611 3,808 +0.01(+0.43%)
Feb 20, 2003 1.637 1.637 1.595 1.604 3,554 +0.00(+0.00%)
Feb 19, 2003 1.610 1.614 1.598 1.604 13,965 -0.02(-1.21%)
Feb 18, 2003 1.610 1.634 1.609 1.623 3,554 +0.02(+1.48%)
Feb 14, 2003 1.560 1.600 1.560 1.600 10,157 +0.04(+2.85%)
Feb 13, 2003 1.556 1.556 1.556 1.556 5,332 -0.00(-0.13%)
Feb 12, 2003 1.541 1.558 1.536 1.558 71,607 +0.02(+1.15%)
Feb 11, 2003 1.548 1.548 1.537 1.540 19,298 +0.00(+0.13%)
Feb 10, 2003 1.526 1.543 1.526 1.538 9,141 +0.02(+1.43%)
Feb 07, 2003 1.526 1.526 1.516 1.516 57,133 +0.00(+0.00%)
Feb 06, 2003 1.524 1.526 1.488 1.516 130,264 -0.00(-0.06%)
Feb 05, 2003 1.531 1.557 1.516 1.517 10,157 -0.04(-2.47%)
Feb 04, 2003 1.530 1.560 1.530 1.556 10,157 +0.04(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.