Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.29 13.45 13.26 13.36 161,507 +0.07(+0.55%)
Mar 30, 2005 13.46 13.49 13.20 13.29 137,717 -0.16(-1.23%)
Mar 29, 2005 13.45 13.51 13.40 13.45 126,368 -0.06(-0.47%)
Mar 28, 2005 13.42 13.52 13.42 13.52 81,626 +0.06(+0.44%)
Mar 24, 2005 13.33 13.46 13.29 13.46 131,606 +0.09(+0.65%)
Mar 23, 2005 13.68 13.68 13.27 13.37 223,709 -0.31(-2.28%)
Mar 22, 2005 13.74 13.75 13.64 13.68 130,078 -0.02(-0.13%)
Mar 21, 2005 13.73 13.74 13.64 13.70 129,642 -0.01(-0.07%)
Mar 18, 2005 13.68 13.73 13.64 13.71 93,630 +0.05(+0.37%)
Mar 17, 2005 13.64 13.73 13.64 13.66 116,328 +0.02(+0.17%)
Mar 16, 2005 13.66 13.68 13.54 13.64 86,428 -0.02(-0.17%)
Mar 15, 2005 13.59 13.70 13.52 13.66 225,455 +0.05(+0.34%)
Mar 14, 2005 13.49 13.64 13.41 13.61 153,213 +0.12(+0.88%)
Mar 11, 2005 13.26 13.60 13.26 13.49 273,689 +0.08(+0.58%)
Mar 10, 2005 13.65 13.65 13.31 13.42 215,415 -0.23(-1.68%)
Mar 09, 2005 13.61 13.70 13.56 13.64 94,939 -0.01(-0.07%)
Mar 08, 2005 13.70 13.72 13.63 13.65 98,213 +0.06(+0.44%)
Mar 07, 2005 13.70 13.73 13.53 13.59 177,657 -0.11(-0.77%)
Mar 04, 2005 13.59 13.70 13.58 13.70 156,487 +0.15(+1.12%)
Mar 03, 2005 13.50 13.65 13.46 13.55 114,582 +0.07(+0.51%)
Mar 02, 2005 13.42 13.51 13.40 13.48 98,213 +0.01(+0.10%)
Mar 01, 2005 13.47 13.53 13.42 13.47 167,399 +0.02(+0.17%)
Feb 28, 2005 13.36 13.54 13.30 13.44 188,352 +0.09(+0.65%)
Feb 25, 2005 13.28 13.53 13.24 13.36 286,347 +0.08(+0.62%)
Feb 24, 2005 13.14 13.36 13.06 13.27 159,979 +0.13(+1.01%)
Feb 23, 2005 13.16 13.17 13.04 13.14 161,507 -0.02(-0.14%)
Feb 22, 2005 13.30 13.30 13.08 13.16 261,466 -0.13(-0.97%)
Feb 18, 2005 13.46 13.46 13.26 13.29 170,891 -0.11(-0.86%)
Feb 17, 2005 13.52 13.52 13.33 13.40 189,661 -0.11(-0.85%)
Feb 16, 2005 13.70 13.71 13.43 13.52 213,451 -0.22(-1.57%)
Feb 15, 2005 13.81 13.83 13.65 13.73 162,380 +0.05(+0.40%)
Feb 14, 2005 13.59 13.73 13.48 13.68 124,622 +0.11(+0.81%)
Feb 11, 2005 13.47 13.65 13.39 13.57 155,396 +0.03(+0.20%)
Feb 10, 2005 13.42 13.54 13.22 13.54 262,339 +0.11(+0.85%)
Feb 09, 2005 13.52 13.65 13.36 13.42 325,633 -0.18(-1.35%)
Feb 08, 2005 13.88 13.88 13.56 13.61 311,010 -0.64(-4.47%)
Feb 07, 2005 14.16 14.27 14.12 14.24 207,558 +0.09(+0.61%)
Feb 04, 2005 14.11 14.25 14.08 14.16 279,581 +0.02(+0.16%)
Feb 03, 2005 14.07 14.17 13.88 14.13 252,300 +0.18(+1.31%)
Feb 02, 2005 13.84 13.99 13.81 13.95 158,015 +0.16(+1.13%)
Feb 01, 2005 13.75 13.86 13.68 13.80 223,054 +0.08(+0.57%)
Jan 31, 2005 13.40 13.72 13.40 13.72 393,509 +0.34(+2.53%)
Jan 28, 2005 13.38 13.45 13.29 13.38 180,276 +0.00(+0.03%)
Jan 27, 2005 13.13 13.39 13.11 13.37 226,982 +0.24(+1.81%)
Jan 26, 2005 13.12 13.20 12.99 13.14 425,593 -0.06(-0.45%)
Jan 25, 2005 13.35 13.42 13.08 13.20 576,624 -0.25(-1.87%)
Jan 24, 2005 13.75 13.86 13.31 13.45 726,781 -0.77(-5.44%)
Jan 21, 2005 14.11 14.31 14.11 14.22 198,391 +0.13(+0.94%)
Jan 20, 2005 14.09 14.20 14.00 14.09 132,042 +0.04(+0.29%)
Jan 19, 2005 13.91 14.11 13.91 14.05 147,102 +0.15(+1.09%)
Jan 18, 2005 14.01 14.01 13.86 13.90 222,399 -0.05(-0.36%)
Jan 14, 2005 13.74 13.97 13.70 13.95 267,359 +0.27(+1.98%)
Jan 13, 2005 13.52 13.68 13.43 13.68 152,122 +0.16(+1.22%)
Jan 12, 2005 13.49 13.52 13.46 13.51 64,821 +0.02(+0.17%)
Jan 11, 2005 13.47 13.51 13.42 13.49 122,658 +0.05(+0.41%)
Jan 10, 2005 13.39 13.47 13.38 13.43 90,574 +0.08(+0.58%)
Jan 07, 2005 13.18 13.38 13.18 13.36 143,392 +0.17(+1.32%)
Jan 06, 2005 13.34 13.36 13.18 13.18 205,375 -0.16(-1.17%)
Jan 05, 2005 13.43 13.47 13.34 13.34 269,324 -0.14(-1.02%)
Jan 04, 2005 13.52 13.52 13.46 13.48 144,046 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.