Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.935 3.935 3.935 3.935 0 -0.09(-2.19%)
Apr 27, 2006 4.023 4.063 3.940 4.023 16,960 -0.01(-0.22%)
Apr 26, 2006 4.032 4.090 4.000 4.032 18,050 -0.14(-3.26%)
Apr 25, 2006 4.168 4.746 4.018 4.168 12,213 +0.00(+0.00%)
Apr 24, 2006 4.168 4.200 4.096 4.168 35,544 +0.00(+0.00%)
Apr 21, 2006 4.226 4.283 4.060 4.168 51,350 -0.06(-1.38%)
Apr 20, 2006 4.300 4.270 3.970 4.226 32,594 -0.07(-1.72%)
Apr 19, 2006 4.296 4.441 4.205 4.300 64,603 +0.00(+0.08%)
Apr 18, 2006 4.296 4.300 4.010 4.296 60,232 +0.29(+7.13%)
Apr 17, 2006 4.011 4.029 3.920 4.011 39,350 +0.05(+1.15%)
Apr 13, 2006 4.032 3.972 3.865 3.965 24,754 -0.07(-1.67%)
Apr 12, 2006 4.010 4.100 3.975 4.032 74,890 +0.02(+0.56%)
Apr 11, 2006 4.010 4.027 3.855 4.010 48,502 +0.13(+3.35%)
Apr 10, 2006 3.880 3.880 3.773 3.880 150,533 +0.02(+0.46%)
Apr 07, 2006 3.862 3.985 3.820 3.862 28,100 -0.12(-3.02%)
Apr 06, 2006 3.982 4.068 3.930 3.982 37,411 -0.03(-0.81%)
Apr 05, 2006 4.015 4.025 3.797 4.015 61,100 +0.19(+4.97%)
Apr 04, 2006 3.825 3.890 3.770 3.825 72,300 -0.12(-3.00%)
Apr 03, 2006 3.943 3.943 3.943 3.943 0 +0.00(+0.00%)
Mar 31, 2006 3.943 4.050 3.877 3.943 29,590 -0.16(-3.83%)
Mar 30, 2006 4.100 4.250 4.060 4.100 35,150 -0.02(-0.41%)
Mar 29, 2006 4.117 4.161 3.990 4.117 66,050 +0.11(+2.69%)
Mar 28, 2006 4.117 4.130 3.980 4.009 37,755 -0.11(-2.61%)
Mar 27, 2006 4.117 4.130 4.010 4.117 57,930 -0.03(-0.80%)
Mar 24, 2006 4.213 4.220 4.125 4.150 44,490 +0.09(+2.22%)
Mar 21, 2006 4.060 4.200 4.060 4.060 23,970 -0.13(-3.17%)
Mar 20, 2006 4.193 4.350 4.180 4.193 43,900 -0.13(-2.90%)
Mar 17, 2006 4.318 4.341 4.250 4.318 20,800 -0.05(-1.09%)
Mar 16, 2006 4.365 4.385 4.290 4.365 11,530 +0.01(+0.12%)
Mar 15, 2006 4.255 4.374 4.270 4.360 14,353 +0.11(+2.47%)
Mar 14, 2006 4.310 4.450 4.241 4.255 23,700 -0.05(-1.28%)
Mar 13, 2006 4.310 4.400 4.250 4.310 58,850 +0.04(+1.06%)
Mar 10, 2006 4.265 4.265 4.073 4.265 9,100 +0.15(+3.77%)
Mar 09, 2006 4.110 4.200 4.050 4.110 5,916 +0.03(+0.74%)
Mar 08, 2006 4.080 4.240 3.890 4.080 71,433 -0.21(-4.80%)
Mar 07, 2006 4.285 4.550 4.217 4.285 75,703 -0.42(-8.92%)
Mar 06, 2006 4.705 4.705 4.705 4.705 0 +0.00(+0.00%)
Mar 03, 2006 4.705 4.802 4.550 4.705 55,035 +0.15(+3.18%)
Mar 02, 2006 4.560 4.610 4.430 4.560 44,257 +0.07(+1.46%)
Mar 01, 2006 4.495 4.500 4.330 4.495 47,230 +0.15(+3.44%)
Feb 28, 2006 4.160 4.345 4.170 4.345 43,570 +0.18(+4.45%)
Feb 27, 2006 4.160 4.240 4.140 4.160 42,023 -0.04(-0.95%)
Feb 24, 2006 4.200 4.250 4.135 4.200 21,195 +0.05(+1.20%)
Feb 23, 2006 4.150 4.250 4.115 4.150 12,100 -0.09(-2.24%)
Feb 22, 2006 4.245 4.330 4.167 4.245 25,200 -0.12(-2.64%)
Feb 21, 2006 4.360 4.452 4.280 4.360 46,510 +0.34(+8.46%)
Feb 17, 2006 4.020 4.111 3.991 4.020 26,821 +0.03(+0.74%)
Feb 16, 2006 3.990 3.990 3.855 3.990 5,383 +0.08(+2.11%)
Feb 15, 2006 3.908 4.094 3.865 3.908 39,000 -0.14(-3.39%)
Feb 14, 2006 4.045 4.129 3.748 4.045 78,030 +0.27(+7.29%)
Feb 13, 2006 3.770 4.037 3.680 3.770 105,031 -0.30(-7.46%)
Feb 10, 2006 4.074 4.300 3.940 4.074 22,925 -0.28(-6.34%)
Feb 09, 2006 4.350 4.350 3.740 4.350 48,600 +0.32(+7.94%)
Feb 08, 2006 4.030 4.150 3.767 4.030 79,569 -0.12(-2.87%)
Feb 07, 2006 4.443 6.130 4.099 4.149 100,603 -0.29(-6.60%)
Feb 06, 2006 4.443 4.560 4.405 4.443 63,300 -0.06(-1.28%)
Feb 03, 2006 4.500 4.557 4.444 4.500 32,907 -0.06(-1.32%)
Feb 02, 2006 4.560 4.691 4.415 4.560 69,708 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.