Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3800 0.3800 0.3500 0.3500 12,000 -0.02(-5.41%)
Apr 27, 2007 0.3500 0.3700 0.3500 0.3700 122,500 +0.02(+5.71%)
Apr 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-2.78%)
Apr 24, 2007 0.3500 0.3600 0.3500 0.3600 66,000 +0.03(+9.09%)
Apr 23, 2007 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Apr 20, 2007 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Apr 19, 2007 0.3300 0.3400 0.3300 0.3400 82,700 +0.01(+3.03%)
Apr 18, 2007 0.3350 0.3350 0.3300 0.3300 18,000 +0.00(+0.00%)
Apr 17, 2007 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Apr 16, 2007 0.3300 0.3300 0.3300 0.3300 9,650 -0.01(-2.94%)
Apr 13, 2007 0.3300 0.3500 0.3200 0.3400 77,000 +0.00(+0.00%)
Apr 12, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2007 0.3400 0.3400 0.3200 0.3400 34,000 +0.00(+0.00%)
Apr 10, 2007 0.3200 0.3400 0.3200 0.3400 26,000 +0.03(+7.94%)
Apr 09, 2007 0.3100 0.3150 0.3100 0.3150 20,000 -0.01(-1.56%)
Apr 05, 2007 0.3200 0.3200 0.3000 0.3200 41,000 +0.00(+0.00%)
Apr 04, 2007 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Apr 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 02, 2007 0.3500 0.3500 0.3200 0.3200 40,000 -0.03(-8.57%)
Mar 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2007 0.3300 0.3500 0.3300 0.3500 29,600 +0.02(+6.06%)
Mar 27, 2007 0.3100 0.3300 0.3100 0.3300 12,000 +0.02(+6.45%)
Mar 26, 2007 0.3100 0.3100 0.3100 0.3100 59,000 +0.01(+3.33%)
Mar 23, 2007 0.3100 0.3100 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 22, 2007 0.3100 0.3100 0.3000 0.3000 52,000 -0.01(-3.23%)
Mar 21, 2007 0.3100 0.3100 0.3000 0.3100 87,500 +0.01(+1.64%)
Mar 20, 2007 0.3050 0.3100 0.3000 0.3050 55,000 +0.00(+0.00%)
Mar 19, 2007 0.3050 0.3050 0.3000 0.3050 133,846 +0.00(+0.00%)
Mar 16, 2007 0.3050 0.3050 0.3050 0.3050 8,000 -0.03(-7.58%)
Mar 15, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 14, 2007 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Mar 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 12, 2007 0.3300 0.3300 0.3300 0.3300 21,000 +0.00(+0.00%)
Mar 09, 2007 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Mar 08, 2007 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-4.41%)
Mar 07, 2007 0.3000 0.3400 0.3000 0.3400 19,000 +0.03(+9.68%)
Mar 06, 2007 0.3100 0.3100 0.3100 0.3100 50,000 +0.01(+3.33%)
Mar 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2007 0.3200 0.3300 0.3000 0.3000 155,000 -0.04(-11.76%)
Mar 01, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2007 0.3000 0.3400 0.3000 0.3400 38,000 +0.02(+6.25%)
Feb 27, 2007 0.3500 0.3500 0.3200 0.3200 60,000 -0.02(-7.25%)
Feb 26, 2007 0.3700 0.3700 0.3450 0.3450 45,500 -0.03(-6.76%)
Feb 23, 2007 0.3300 0.3900 0.3300 0.3700 106,000 +0.03(+8.82%)
Feb 22, 2007 0.3200 0.3500 0.3200 0.3400 56,500 +0.01(+3.03%)
Feb 21, 2007 0.3050 0.3300 0.3050 0.3300 10,500 +0.01(+3.13%)
Feb 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2007 0.3500 0.3500 0.3200 0.3200 30,500 +0.00(+0.00%)
Feb 15, 2007 0.3350 0.3350 0.3200 0.3200 31,500 +0.00(+0.00%)
Feb 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+4.92%)
Feb 12, 2007 0.3500 0.3500 0.3050 0.3050 55,000 -0.04(-12.86%)
Feb 09, 2007 0.3400 0.3500 0.3400 0.3500 62,000 +0.02(+6.06%)
Feb 08, 2007 0.3400 0.3600 0.3300 0.3300 75,500 -0.01(-2.94%)
Feb 07, 2007 0.3150 0.3500 0.3150 0.3400 137,700 +0.03(+7.94%)
Feb 06, 2007 0.2950 0.3150 0.2900 0.3150 125,500 +0.03(+8.62%)
Feb 05, 2007 0.3000 0.3000 0.2850 0.2900 52,700 -0.01(-3.33%)
Feb 02, 2007 0.2800 0.3000 0.2800 0.3000 150,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.