Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.012 2.012 2.012 2.012 1,000 +0.17(+9.04%)
May 30, 2007 1.845 1.845 1.845 1.845 0 +0.00(+0.00%)
May 29, 2007 1.845 1.845 1.759 1.845 23,400 +0.10(+5.81%)
May 25, 2007 1.744 1.744 1.712 1.744 2,800 -0.01(-0.44%)
May 24, 2007 1.784 1.761 1.751 1.751 1,400 -0.03(-1.81%)
May 23, 2007 1.784 1.810 1.770 1.784 62,400 -0.00(-0.19%)
May 22, 2007 1.818 1.825 1.759 1.787 51,900 -0.03(-1.71%)
May 21, 2007 1.818 1.818 1.818 1.818 0 +0.00(+0.00%)
May 18, 2007 1.818 1.818 1.779 1.818 2,000 -0.00(-0.17%)
May 17, 2007 1.821 1.825 1.821 1.821 16,600 -0.02(-1.31%)
May 16, 2007 1.845 1.925 1.843 1.845 3,300 -0.08(-4.17%)
May 15, 2007 1.925 1.925 1.925 1.925 2,380 -0.04(-2.17%)
May 14, 2007 1.968 1.968 1.968 1.968 700 -0.03(-1.44%)
May 11, 2007 1.997 1.997 1.997 1.997 1,000 -0.08(-4.05%)
May 10, 2007 2.082 2.082 2.082 2.082 0 +0.00(+0.00%)
May 09, 2007 2.082 2.087 1.960 2.082 39,400 +0.15(+7.83%)
May 08, 2007 1.930 1.930 1.872 1.930 1,500 -0.14(-6.66%)
May 07, 2007 2.068 2.068 2.068 2.068 700 +0.03(+1.43%)
May 04, 2007 2.039 2.039 2.039 2.039 6,500 +0.06(+2.99%)
May 03, 2007 1.980 1.980 1.980 1.980 3,000 +0.01(+0.50%)
May 02, 2007 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
May 01, 2007 1.970 1.980 1.970 1.970 1,000 -0.01(-0.61%)
Apr 30, 2007 1.982 2.038 1.982 1.982 5,500 -0.03(-1.45%)
Apr 27, 2007 1.949 2.118 2.011 2.011 4,020 +0.06(+3.18%)
Apr 26, 2007 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Apr 25, 2007 1.958 1.949 1.949 1.949 2,000 -0.01(-0.45%)
Apr 24, 2007 1.958 1.997 1.958 1.958 6,260 -0.10(-4.69%)
Apr 23, 2007 2.055 2.055 2.055 2.055 700 -0.04(-1.95%)
Apr 20, 2007 2.095 2.095 2.095 2.095 5,000 +0.03(+1.43%)
Apr 19, 2007 2.227 2.122 2.066 2.066 5,500 -0.16(-7.21%)
Apr 18, 2007 2.227 2.227 2.200 2.227 1,500 +0.02(+1.12%)
Apr 17, 2007 2.202 2.202 2.202 2.202 0 +0.00(+0.00%)
Apr 16, 2007 2.202 2.202 2.202 2.202 300 +0.06(+2.89%)
Apr 13, 2007 2.140 2.140 2.075 2.140 25,300 +0.06(+2.88%)
Apr 12, 2007 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 11, 2007 2.080 2.080 2.080 2.080 100 -0.02(-0.95%)
Apr 10, 2007 2.100 2.100 2.064 2.100 700 -0.04(-1.82%)
Apr 09, 2007 2.139 2.167 2.115 2.139 10,990 -0.02(-0.84%)
Apr 05, 2007 2.157 2.170 2.149 2.157 4,680 -0.10(-4.34%)
Apr 04, 2007 2.255 2.255 2.193 2.255 4,700 +0.14(+6.86%)
Apr 03, 2007 2.110 2.167 2.110 2.110 3,700 -0.04(-1.90%)
Apr 02, 2007 2.151 2.157 1.894 2.151 40,400 +0.32(+17.57%)
Mar 30, 2007 1.829 1.829 1.829 1.829 0 +0.00(+0.00%)
Mar 29, 2007 1.829 1.891 1.829 1.829 300 -0.04(-2.00%)
Mar 28, 2007 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Mar 27, 2007 1.867 1.867 1.867 1.867 1,500 +0.07(+3.65%)
Mar 26, 2007 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Mar 23, 2007 1.801 1.801 1.801 1.801 200 -0.02(-1.10%)
Mar 22, 2007 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Mar 21, 2007 1.821 1.826 1.811 1.821 15,650 +0.00(+0.02%)
Mar 20, 2007 1.821 1.890 1.811 1.821 3,400 +0.00(+0.04%)
Mar 19, 2007 1.820 1.820 1.820 1.820 700 -0.02(-1.32%)
Mar 16, 2007 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Mar 15, 2007 1.844 1.844 1.844 1.844 1,000 +0.10(+5.99%)
Mar 14, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 13, 2007 1.869 1.740 1.740 1.740 245 -0.13(-6.92%)
Mar 12, 2007 1.869 1.869 1.792 1.869 15,900 +0.10(+5.76%)
Mar 09, 2007 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Mar 08, 2007 1.768 1.768 1.763 1.768 5,600 +0.15(+9.33%)
Mar 07, 2007 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Mar 06, 2007 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Mar 05, 2007 1.617 1.617 1.617 1.617 100 -0.03(-1.79%)
Mar 02, 2007 1.649 1.646 1.636 1.646 12,800 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.