Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5000 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Jul 30, 2007 0.5300 0.5300 0.5000 0.5000 16,000 -0.03(-5.66%)
Jul 27, 2007 0.4850 0.5300 0.4700 0.5300 55,800 +0.05(+9.28%)
Jul 26, 2007 0.4750 0.4850 0.4750 0.4850 33,500 +0.02(+5.43%)
Jul 25, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 24, 2007 0.4600 0.4600 0.4600 0.4600 10,000 -0.04(-8.00%)
Jul 23, 2007 0.5800 0.5800 0.5000 0.5000 70,000 -0.06(-10.71%)
Jul 20, 2007 0.5400 0.5600 0.5100 0.5600 195,000 +0.03(+5.66%)
Jul 19, 2007 0.4700 0.5300 0.4700 0.5300 550,300 +0.03(+6.00%)
Jul 18, 2007 0.4000 0.5000 0.4000 0.5000 141,000 +0.10(+26.58%)
Jul 17, 2007 0.4200 0.4400 0.3950 0.3950 498,700 -0.04(-9.20%)
Jul 16, 2007 0.4100 0.4350 0.4050 0.4350 95,500 +0.03(+8.75%)
Jul 13, 2007 0.3700 0.4000 0.3700 0.4000 74,000 +0.03(+8.11%)
Jul 12, 2007 0.3500 0.3700 0.3500 0.3700 40,000 +0.05(+15.62%)
Jul 11, 2007 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 10, 2007 0.3300 0.3300 0.3200 0.3200 66,000 -0.01(-3.03%)
Jul 09, 2007 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Jul 06, 2007 0.3500 0.3500 0.3500 0.3500 8,500 -0.04(-10.26%)
Jul 05, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2007 0.3500 0.3900 0.3500 0.3900 5,750 +0.05(+14.71%)
Jul 02, 2007 0.3300 0.3400 0.3300 0.3400 29,000 +0.00(+0.00%)
Jun 29, 2007 0.3300 0.3400 0.3300 0.3400 29,000 +0.01(+3.03%)
Jun 28, 2007 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jun 27, 2007 0.3400 0.3400 0.3300 0.3300 21,500 -0.01(-2.94%)
Jun 26, 2007 0.3500 0.3500 0.3400 0.3400 21,000 -0.02(-5.56%)
Jun 25, 2007 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Jun 22, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 21, 2007 0.3600 0.3600 0.3600 0.3600 21,000 +0.00(+0.00%)
Jun 20, 2007 0.3500 0.3600 0.3350 0.3600 35,000 +0.01(+2.86%)
Jun 19, 2007 0.3500 0.3500 0.3500 0.3500 6,500 +0.02(+6.06%)
Jun 18, 2007 0.3300 0.3300 0.3200 0.3300 49,500 -0.02(-5.71%)
Jun 15, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jun 14, 2007 0.3500 0.3500 0.3400 0.3500 30,000 +0.00(+0.00%)
Jun 13, 2007 0.3300 0.3500 0.3300 0.3500 6,000 +0.00(+0.00%)
Jun 12, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Jun 11, 2007 0.3350 0.3350 0.3300 0.3350 24,500 +0.03(+8.06%)
Jun 08, 2007 0.3300 0.3800 0.3000 0.3100 78,700 +0.01(+3.33%)
Jun 07, 2007 0.3500 0.3500 0.3000 0.3000 100,000 -0.10(-24.05%)
Jun 06, 2007 0.3700 0.3950 0.3500 0.3950 46,000 +0.00(+0.00%)
Jun 05, 2007 0.3700 0.3950 0.3700 0.3950 28,200 +0.03(+6.76%)
Jun 04, 2007 0.3900 0.3900 0.3700 0.3700 26,500 -0.02(-5.13%)
Jun 01, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 31, 2007 0.3800 0.3900 0.3800 0.3900 33,000 +0.00(+0.00%)
May 30, 2007 0.3900 0.3900 0.3500 0.3900 31,500 +0.04(+11.43%)
May 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 25, 2007 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
May 24, 2007 0.3450 0.3450 0.3400 0.3400 29,000 -0.01(-2.86%)
May 23, 2007 0.3600 0.3600 0.3500 0.3500 16,500 -0.01(-2.78%)
May 22, 2007 0.3800 0.3800 0.3600 0.3600 15,500 -0.06(-14.29%)
May 21, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 15, 2007 0.4200 0.4200 0.4150 0.4200 6,500 +0.04(+10.53%)
May 14, 2007 0.3850 0.3850 0.3800 0.3800 17,900 -0.01(-2.56%)
May 11, 2007 0.4000 0.4100 0.3900 0.3900 19,000 -0.01(-2.50%)
May 10, 2007 0.4000 0.4100 0.4000 0.4000 55,500 +0.00(+0.00%)
May 09, 2007 0.3800 0.4000 0.3800 0.4000 70,000 +0.03(+8.11%)
May 08, 2007 0.3450 0.3700 0.3450 0.3700 26,678 +0.03(+7.25%)
May 07, 2007 0.3600 0.3700 0.3450 0.3450 25,000 -0.02(-4.17%)
May 04, 2007 0.3600 0.3600 0.3600 0.3600 4,000 +0.02(+5.88%)
May 03, 2007 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.