Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.398 3.515 3.324 3.398 20,590 +0.07(+2.04%)
Apr 29, 2008 3.330 3.670 3.271 3.330 55,448 -0.35(-9.63%)
Apr 28, 2008 3.685 3.760 3.646 3.685 18,750 -0.07(-1.85%)
Apr 25, 2008 3.800 3.850 3.749 3.754 11,550 -0.05(-1.20%)
Apr 24, 2008 3.800 3.948 3.800 3.800 15,015 -0.15(-3.85%)
Apr 23, 2008 3.952 4.022 3.925 3.952 20,000 -0.12(-3.01%)
Apr 22, 2008 4.075 4.211 4.057 4.075 41,200 -0.15(-3.49%)
Apr 21, 2008 4.222 4.251 4.125 4.222 12,110 -0.01(-0.17%)
Apr 18, 2008 4.229 4.464 4.229 4.229 20,015 -0.18(-3.99%)
Apr 17, 2008 4.405 4.405 4.200 4.405 16,480 +0.06(+1.50%)
Apr 16, 2008 4.340 4.478 4.300 4.340 38,750 +0.06(+1.49%)
Apr 15, 2008 4.276 4.285 4.105 4.276 23,223 +0.11(+2.60%)
Apr 14, 2008 4.476 4.600 4.100 4.168 42,839 -0.31(-6.87%)
Apr 11, 2008 4.450 4.815 4.400 4.476 41,600 +0.03(+0.57%)
Apr 10, 2008 4.450 4.450 3.919 4.450 67,710 +0.48(+12.09%)
Apr 09, 2008 3.970 3.970 3.800 3.970 14,143 +0.09(+2.38%)
Apr 08, 2008 3.955 3.967 3.847 3.878 47,900 -0.08(-1.95%)
Apr 07, 2008 3.955 4.150 3.955 3.955 16,320 -0.03(-0.68%)
Apr 04, 2008 3.982 4.010 3.937 3.982 20,200 +0.05(+1.15%)
Apr 03, 2008 3.937 3.940 3.853 3.937 39,676 +0.00(+0.05%)
Apr 02, 2008 3.925 3.970 3.890 3.935 16,400 +0.01(+0.25%)
Apr 01, 2008 3.961 3.965 3.873 3.925 18,900 -0.04(-0.92%)
Mar 31, 2008 3.961 4.206 3.897 3.961 61,600 -0.21(-5.00%)
Mar 28, 2008 4.208 4.292 4.170 4.170 18,100 -0.04(-0.91%)
Mar 27, 2008 4.269 4.369 4.208 4.208 14,118 -0.06(-1.41%)
Mar 26, 2008 4.230 4.410 4.269 4.269 10,900 +0.08(+1.88%)
Mar 25, 2008 0.2300 4.190 4.190 4.190 4,998 +0.00(+0.00%)
Mar 24, 2008 4.295 4.275 4.140 4.190 30,000 -0.11(-2.45%)
Mar 21, 2008 4.295 4.295 3.910 4.295 35,400 +0.00(+0.00%)
Mar 20, 2008 4.295 4.295 3.910 4.295 35,400 +0.08(+1.91%)
Mar 19, 2008 4.215 4.620 4.175 4.215 46,523 -0.42(-9.08%)
Mar 18, 2008 4.620 4.720 4.560 4.636 22,000 +0.02(+0.35%)
Mar 17, 2008 4.620 4.750 4.540 4.620 67,050 -0.30(-6.10%)
Mar 14, 2008 5.050 4.950 4.830 4.920 16,101 -0.13(-2.57%)
Mar 13, 2008 4.800 5.075 4.724 5.050 17,795 +0.25(+5.21%)
Mar 12, 2008 4.800 4.900 4.750 4.800 8,900 -0.00(-0.09%)
Mar 11, 2008 4.804 4.804 4.623 4.804 21,850 +0.27(+5.99%)
Mar 10, 2008 4.533 4.787 4.533 4.533 21,700 -0.32(-6.50%)
Mar 07, 2008 4.848 5.043 4.770 4.848 41,600 -0.20(-4.00%)
Mar 06, 2008 5.150 5.220 5.050 5.050 10,415 -0.10(-1.94%)
Mar 05, 2008 5.180 5.360 5.140 5.150 11,012 -0.03(-0.58%)
Mar 04, 2008 5.180 5.440 5.085 5.180 11,900 -0.14(-2.63%)
Mar 03, 2008 5.320 5.510 5.260 5.320 28,750 -0.14(-2.65%)
Feb 29, 2008 5.515 5.620 5.465 5.465 34,188 -0.05(-0.91%)
Feb 28, 2008 5.515 5.600 5.305 5.515 26,000 +0.22(+4.24%)
Feb 27, 2008 5.290 5.290 5.160 5.290 21,300 -0.11(-2.03%)
Feb 26, 2008 5.400 5.460 5.350 5.400 18,620 +0.05(+0.93%)
Feb 25, 2008 5.350 5.404 5.245 5.350 21,650 +0.21(+4.09%)
Feb 22, 2008 5.150 5.325 5.065 5.140 14,418 -0.01(-0.19%)
Feb 21, 2008 5.184 5.350 5.100 5.150 13,520 -0.03(-0.66%)
Feb 20, 2008 5.346 5.282 5.149 5.184 35,750 -0.16(-3.03%)
Feb 19, 2008 5.341 5.450 5.240 5.346 17,113 +0.00(+0.08%)
Feb 18, 2008 5.341 5.480 5.257 5.341 73,700 +0.00(+0.00%)
Feb 15, 2008 5.341 5.480 5.257 5.341 73,700 -0.19(-3.50%)
Feb 14, 2008 5.535 5.695 5.446 5.535 45,900 +0.16(+2.90%)
Feb 13, 2008 5.379 5.505 5.160 5.379 33,800 +0.54(+11.07%)
Feb 12, 2008 4.843 4.995 4.822 4.843 11,760 -0.11(-2.17%)
Feb 11, 2008 4.950 5.040 4.804 4.950 45,600 +0.13(+2.69%)
Feb 08, 2008 4.821 4.821 4.430 4.821 139,500 +0.06(+1.33%)
Feb 07, 2008 4.756 4.810 4.627 4.758 11,900 +0.00(+0.02%)
Feb 06, 2008 4.756 5.100 4.756 4.756 24,800 -0.21(-4.30%)
Feb 05, 2008 5.370 5.170 4.956 4.970 26,250 -0.40(-7.45%)
Feb 04, 2008 5.542 5.580 5.250 5.370 36,230 -0.17(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.