Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 26, 2008 25.25 25.25 25.25 25.25 1,700 +1.60(+6.77%)
Sep 19, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 18, 2008 23.65 23.65 23.65 23.65 153 +0.35(+1.50%)
Sep 17, 2008 23.30 23.30 23.30 23.30 115 -1.67(-6.68%)
Sep 08, 2008 24.97 24.97 24.97 0 +0.00(+0.00%)
Sep 05, 2008 24.97 24.97 24.97 0 +8.55(+52.06%)
Aug 26, 2008 16.42 16.42 16.42 0 +0.00(+0.00%)
Aug 25, 2008 16.42 16.42 16.42 16.42 20,200 -11.83(-41.88%)
Aug 20, 2008 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 19, 2008 30.60 28.25 28.25 28.25 550 -2.35(-7.68%)
Aug 13, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 12, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 11, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 08, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 07, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 06, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 05, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 04, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 01, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 31, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 30, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 29, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 28, 2008 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 25, 2008 30.60 30.60 30.60 30.60 2,000 -0.35(-1.13%)
Jul 24, 2008 30.95 30.95 30.95 30.95 1,400 -6.95(-18.34%)
Jul 23, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 22, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 21, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 18, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 17, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 16, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 15, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 14, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 11, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 10, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 09, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 08, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 07, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 04, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 03, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 02, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.