Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.161 2.161 1.682 1.729 92,009 -0.48(-21.83%)
Sep 29, 2008 1.752 2.718 1.752 2.212 109,509 +0.28(+14.52%)
Sep 26, 2008 1.729 1.931 1.573 1.931 91,403 +0.05(+2.48%)
Sep 25, 2008 2.282 2.344 1.776 1.885 102,995 -0.37(-16.55%)
Sep 24, 2008 2.259 2.375 2.157 2.259 34,723 -0.09(-3.65%)
Sep 23, 2008 2.726 2.726 2.142 2.344 47,811 -0.35(-13.01%)
Sep 22, 2008 2.445 2.695 2.445 2.695 8,053 +0.07(+2.67%)
Sep 19, 2008 2.593 2.866 1.931 2.625 80,476 +0.25(+10.49%)
Sep 18, 2008 2.033 2.827 2.033 2.375 90,929 +0.34(+16.86%)
Sep 17, 2008 2.040 2.157 1.931 2.033 82,065 -0.11(-5.09%)
Sep 16, 2008 2.204 2.305 1.558 2.142 39,365 -0.28(-11.58%)
Sep 15, 2008 2.406 2.438 2.274 2.422 4,069 -0.07(-2.81%)
Sep 12, 2008 2.430 2.539 2.430 2.492 9,020 -0.03(-1.23%)
Sep 11, 2008 2.718 2.718 2.523 2.523 37,567 -0.25(-8.99%)
Sep 10, 2008 2.656 2.773 2.274 2.773 29,437 +0.16(+5.95%)
Sep 09, 2008 2.702 2.710 2.539 2.617 14,087 -0.12(-4.55%)
Sep 08, 2008 2.702 2.757 2.671 2.741 17,781 +0.02(+0.57%)
Sep 05, 2008 2.679 2.726 2.679 2.726 11,025 +0.04(+1.45%)
Sep 04, 2008 2.671 2.718 2.671 2.687 6,933 +0.06(+2.37%)
Sep 03, 2008 2.648 2.671 2.609 2.625 16,438 -0.02(-0.59%)
Sep 02, 2008 2.819 2.819 2.640 2.640 12,193 -0.17(-6.09%)
Aug 29, 2008 2.757 2.874 2.757 2.811 11,678 +0.08(+2.85%)
Aug 28, 2008 2.749 2.780 2.695 2.734 9,301 -0.02(-0.57%)
Aug 27, 2008 2.726 2.882 2.570 2.749 21,484 +0.06(+2.32%)
Aug 26, 2008 2.671 2.710 2.570 2.687 20,085 +0.01(+0.29%)
Aug 25, 2008 2.773 2.773 2.562 2.679 23,814 -0.11(-3.91%)
Aug 22, 2008 2.827 2.827 2.734 2.788 15,369 +0.02(+0.84%)
Aug 21, 2008 2.858 2.858 2.757 2.765 14,124 -0.09(-3.27%)
Aug 20, 2008 2.796 2.959 2.788 2.858 81,522 +0.06(+2.23%)
Aug 19, 2008 2.640 2.843 2.640 2.796 29,468 +0.16(+5.90%)
Aug 18, 2008 2.866 2.882 2.632 2.640 48,498 -0.24(-8.38%)
Aug 15, 2008 2.936 2.936 2.804 2.882 50,385 -0.02(-0.80%)
Aug 14, 2008 2.663 3.006 2.500 2.905 62,489 +0.29(+11.01%)
Aug 13, 2008 2.704 2.734 2.601 2.617 56,096 -0.06(-2.33%)
Aug 12, 2008 2.679 2.936 2.562 2.679 50,487 +0.10(+3.93%)
Aug 11, 2008 2.625 2.726 2.539 2.578 79,873 -0.05(-1.78%)
Aug 08, 2008 2.500 2.640 2.329 2.625 51,848 +0.11(+4.33%)
Aug 07, 2008 2.484 2.866 2.445 2.516 180,730 +0.10(+4.19%)
Aug 06, 2008 2.578 2.586 2.297 2.414 81,738 -0.10(-4.02%)
Aug 05, 2008 2.235 2.695 2.235 2.516 60,622 +0.15(+6.25%)
Aug 04, 2008 2.321 2.368 2.142 2.368 40,328 -0.05(-1.94%)
Aug 01, 2008 2.368 2.430 2.313 2.414 56,182 +0.12(+5.08%)
Jul 31, 2008 2.274 2.375 2.259 2.297 19,838 -0.04(-1.67%)
Jul 30, 2008 2.391 2.414 2.336 2.336 17,966 +0.02(+1.01%)
Jul 29, 2008 2.313 2.632 2.305 2.313 20,299 -0.02(-1.00%)
Jul 28, 2008 2.539 2.539 2.336 2.336 56,888 -0.24(-9.37%)
Jul 25, 2008 2.687 2.695 2.484 2.578 13,275 -0.02(-0.90%)
Jul 24, 2008 2.625 2.648 2.523 2.601 91,529 +0.04(+1.52%)
Jul 23, 2008 2.477 2.710 2.453 2.562 68,597 +0.12(+4.78%)
Jul 22, 2008 2.282 2.765 2.282 2.445 55,919 +0.12(+5.37%)
Jul 21, 2008 2.313 2.352 2.259 2.321 40,876 -0.02(-0.67%)
Jul 18, 2008 2.157 2.461 2.056 2.336 230,536 +0.21(+9.89%)
Jul 17, 2008 2.126 2.212 2.072 2.126 63,857 +0.00(+0.00%)
Jul 16, 2008 1.822 2.290 1.791 2.126 740,434 +0.31(+17.17%)
Jul 15, 2008 1.978 2.009 1.807 1.815 137,118 -0.19(-9.69%)
Jul 14, 2008 2.033 2.111 1.947 2.009 50,581 -0.03(-1.53%)
Jul 11, 2008 2.251 2.297 1.947 2.040 89,448 -0.27(-11.78%)
Jul 10, 2008 2.227 2.422 2.111 2.313 38,967 +0.06(+2.77%)
Jul 09, 2008 2.329 2.406 2.227 2.251 92,575 -0.07(-3.02%)
Jul 08, 2008 2.453 2.492 2.220 2.321 145,780 -0.16(-6.58%)
Jul 07, 2008 2.788 2.788 2.308 2.484 235,060 -0.31(-11.14%)
Jul 04, 2008 3.022 3.022 2.741 2.796 45,704 +0.00(+0.00%)
Jul 03, 2008 3.022 3.022 2.741 2.796 45,704 -0.26(-8.42%)
Jul 02, 2008 2.858 3.115 2.843 3.053 103,863 +0.21(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.