Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 32.00 32.00 32.00 32.00 220 +1.35(+4.40%)
Dec 23, 2009 30.65 30.65 30.65 30.65 0 +0.50(+1.66%)
Dec 22, 2009 30.44 30.44 30.15 30.15 2,380 -0.80(-2.58%)
Dec 14, 2009 30.95 30.95 30.95 30.95 0 +0.20(+0.65%)
Dec 07, 2009 30.75 30.75 30.75 30.75 0 -1.00(-3.15%)
Dec 01, 2009 31.75 31.75 31.75 31.75 0 +1.40(+4.61%)
Nov 30, 2009 30.35 30.35 30.35 30.35 249 -0.30(-0.98%)
Nov 24, 2009 30.65 30.65 30.65 0 -0.30(-0.97%)
Nov 23, 2009 30.95 30.95 30.95 30.95 322 +1.45(+4.92%)
Nov 20, 2009 29.75 29.75 29.50 29.50 276 -0.70(-2.32%)
Nov 19, 2009 30.22 30.22 30.20 30.20 397 -1.19(-3.80%)
Nov 18, 2009 31.39 31.39 31.39 31.39 275 +0.44(+1.44%)
Nov 17, 2009 30.93 36.00 30.50 30.95 1,026 +1.60(+5.45%)
Nov 12, 2009 29.35 29.35 29.35 0 -0.63(-2.10%)
Nov 09, 2009 29.98 29.98 29.98 29.98 0 +1.93(+6.88%)
Nov 06, 2009 28.05 28.05 28.05 28.05 230 +0.30(+1.08%)
Nov 05, 2009 28.00 28.00 27.75 27.75 2,065 +0.75(+2.78%)
Nov 03, 2009 27.00 27.00 27.00 27.00 0 -0.25(-0.92%)
Nov 02, 2009 27.25 27.25 27.25 27.25 197 -1.75(-6.03%)
Oct 27, 2009 29.00 29.00 29.00 29.00 0 -0.40(-1.36%)
Oct 26, 2009 29.40 29.40 29.40 29.40 398 -0.60(-2.00%)
Oct 23, 2009 30.00 30.00 30.00 30.00 380 -0.50(-1.64%)
Oct 20, 2009 30.50 30.50 30.50 30.50 0 +2.60(+9.32%)
Oct 13, 2009 27.90 27.90 27.90 0 -0.83(-2.89%)
Oct 08, 2009 28.73 28.73 28.73 28.73 0 +2.73(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.