Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2009		26.75	26.75	26.75	0	+0.47(+1.77%)
Aug 13, 2009	26.56	26.56	26.28	26.28	1,841	-0.87(-3.20%)
Aug 06, 2009		27.15	27.15	27.15	0	+0.92(+3.52%)
Aug 05, 2009	26.23	26.23	26.23	26.23	130	-1.02(-3.75%)
Aug 04, 2009	27.25	27.25	27.25	27.25	600	+1.65(+6.45%)
Jul 24, 2009		25.60	25.60	25.60	0	+0.56(+2.23%)
Jul 21, 2009		25.04	25.04	25.04	0	-424.34(-94.43%)
Jul 20, 2009	446.79	452.56	440.77	449.38	0	+6.79(+1.53%)
Jul 17, 2009	440.64	447.14	435.04	442.59	0	+1.64(+0.37%)
Jul 16, 2009	432.34	443.34	427.73	440.95	0	+4.99(+1.14%)
Jul 15, 2009	428.43	437.43	425.32	435.96	0	+13.87(+3.28%)
Jul 14, 2009	421.50	424.94	414.68	422.09	0	+401.39(+1939.10%)
Jul 07, 2009		20.70	20.70	20.70	0	-0.22(-1.05%)
Jul 06, 2009	20.92	20.92	20.92	20.92	2,460	-1.58(-7.03%)
Jun 26, 2009	22.50	22.50	22.50	22.50	850	+0.30(+1.35%)
Jun 25, 2009	22.20	22.20	22.20	22.20	183	-0.95(-4.10%)
Jun 16, 2009		23.15	23.15	23.15	0	-1.20(-4.93%)
Jun 12, 2009	24.35	24.35	24.35	24.35	169	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.