Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 27.05 27.05 27.05 27.05 241 -0.05(-0.18%)
Sep 29, 2009 27.10 27.10 27.10 27.10 640 -0.05(-0.18%)
Sep 25, 2009 27.15 27.15 27.15 0 +0.55(+2.07%)
Sep 24, 2009 26.70 26.70 26.60 26.60 544 -2.35(-8.12%)
Sep 17, 2009 28.95 28.95 28.95 0 +0.20(+0.70%)
Sep 16, 2009 28.75 28.75 28.75 28.75 7,333 +1.55(+5.70%)
Sep 10, 2009 27.20 27.20 27.20 0 -0.15(-0.55%)
Sep 09, 2009 27.35 27.35 27.35 27.35 2,050 +2.48(+9.95%)
Sep 02, 2009 24.87 24.87 24.87 0 -0.53(-2.07%)
Sep 01, 2009 25.40 25.40 25.40 25.40 117 -1.35(-5.05%)
Aug 24, 2009 26.75 26.75 26.75 0 +0.47(+1.77%)
Aug 13, 2009 26.56 26.56 26.28 26.28 1,841 -0.87(-3.20%)
Aug 06, 2009 27.15 27.15 27.15 0 +0.92(+3.52%)
Aug 05, 2009 26.23 26.23 26.23 26.23 130 -1.02(-3.75%)
Aug 04, 2009 27.25 27.25 27.25 27.25 600 +1.65(+6.45%)
Jul 24, 2009 25.60 25.60 25.60 0 +0.56(+2.23%)
Jul 21, 2009 25.04 25.04 25.04 0 -424.34(-94.43%)
Jul 20, 2009 446.79 452.56 440.77 449.38 0 +6.79(+1.53%)
Jul 17, 2009 440.64 447.14 435.04 442.59 0 +1.64(+0.37%)
Jul 16, 2009 432.34 443.34 427.73 440.95 0 +4.99(+1.14%)
Jul 15, 2009 428.43 437.43 425.32 435.96 0 +13.87(+3.28%)
Jul 14, 2009 421.50 424.94 414.68 422.09 0 +401.39(+1939.10%)
Jul 07, 2009 20.70 20.70 20.70 0 -0.22(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.