Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.660 1.800 1.450 1.580 6,530,978 +0.04(+2.60%)
Apr 29, 2009 1.340 1.630 1.330 1.540 5,050,637 +0.26(+20.31%)
Apr 28, 2009 1.280 1.390 1.270 1.280 2,134,807 -0.03(-2.29%)
Apr 27, 2009 1.150 1.420 1.110 1.310 4,107,313 +0.14(+11.97%)
Apr 24, 2009 1.070 1.240 1.070 1.170 3,882,766 +0.12(+11.43%)
Apr 23, 2009 1.020 1.070 1.010 1.050 1,837,355 +0.08(+8.25%)
Apr 22, 2009 0.9300 1.080 0.9300 0.9700 2,137,565 +0.00(+0.00%)
Apr 21, 2009 0.9500 0.9900 0.9100 0.9700 798,155 +0.03(+3.19%)
Apr 20, 2009 1.010 1.050 0.9200 0.9400 1,170,915 -0.06(-6.00%)
Apr 17, 2009 1.160 1.170 1.000 1.000 2,451,805 -0.13(-11.50%)
Apr 16, 2009 0.9800 1.170 0.9800 1.130 3,522,439 +0.15(+15.31%)
Apr 15, 2009 0.9100 1.050 0.9100 0.9800 3,271,544 +0.05(+5.38%)
Apr 14, 2009 0.9200 0.9300 0.9000 0.9300 597,661 +0.01(+1.09%)
Apr 13, 2009 0.9100 0.9500 0.8800 0.9200 921,389 +0.01(+1.10%)
Apr 09, 2009 0.8800 0.9100 0.7800 0.9100 2,138,206 +0.05(+5.81%)
Apr 08, 2009 0.8700 0.9100 0.7800 0.8600 636,974 +0.01(+1.18%)
Apr 07, 2009 0.8100 0.8500 0.8000 0.8500 1,138,156 +0.05(+6.25%)
Apr 06, 2009 0.8000 0.8100 0.8000 0.8000 478,305 +0.00(+0.00%)
Apr 03, 2009 0.8100 0.9100 0.7800 0.8000 469,133 +0.00(+0.00%)
Apr 02, 2009 0.8100 0.8100 0.8000 0.8000 682,742 +0.00(+0.00%)
Apr 01, 2009 0.7900 0.8300 0.7800 0.8000 288,546 -0.03(-3.61%)
Mar 31, 2009 0.8200 0.8300 0.8100 0.8300 156,274 +0.02(+2.47%)
Mar 30, 2009 0.8000 0.9100 0.7900 0.8100 206,826 -0.06(-6.90%)
Mar 26, 2009 0.8700 0.8800 0.8700 0.8700 315,887 +0.00(+0.00%)
Mar 25, 2009 0.9100 0.9100 0.8700 0.8700 1,226,781 -0.02(-2.25%)
Mar 24, 2009 0.9000 0.9100 0.8900 0.8900 677,728 -0.01(-1.11%)
Mar 23, 2009 0.9300 0.9200 0.9000 0.9000 624,784 -0.05(-5.26%)
Mar 20, 2009 0.8500 0.9500 0.8300 0.9500 867,617 +0.09(+10.47%)
Mar 19, 2009 0.8100 0.8600 0.8200 0.8600 565,394 +0.04(+4.88%)
Mar 18, 2009 0.8100 0.8400 0.8100 0.8200 600,422 +0.00(+0.00%)
Mar 17, 2009 0.8000 0.8400 0.7800 0.8200 1,282,207 +0.04(+5.13%)
Mar 16, 2009 0.7300 0.8400 0.7100 0.7800 1,188,248 +0.07(+9.86%)
Mar 13, 2009 0.7300 0.7400 0.7000 0.7100 425,988 -0.01(-1.39%)
Mar 12, 2009 0.7000 0.7300 0.6700 0.7200 2,337,395 +0.03(+4.35%)
Mar 11, 2009 0.6800 0.7100 0.6700 0.6900 663,886 +0.02(+2.99%)
Mar 10, 2009 0.6700 0.7100 0.6600 0.6700 426,719 +0.01(+1.52%)
Mar 09, 2009 0.6900 0.7100 0.6500 0.6600 574,420 -0.05(-7.04%)
Mar 06, 2009 0.7200 0.7300 0.6600 0.7100 387,028 -0.02(-2.74%)
Mar 05, 2009 0.7400 0.7500 0.7100 0.7300 496,098 -0.02(-2.67%)
Mar 04, 2009 0.7500 0.7800 0.7400 0.7500 523,085 -0.01(-1.32%)
Mar 02, 2009 0.7800 0.7900 0.7600 0.7600 524,507 -0.06(-7.32%)
Feb 27, 2009 0.8300 0.8300 0.7800 0.8200 201,233 -0.01(-1.20%)
Feb 26, 2009 0.8000 0.8300 0.8000 0.8300 196,508 +0.03(+3.75%)
Feb 25, 2009 0.7900 0.8000 0.7500 0.8000 340,972 +0.03(+3.90%)
Feb 24, 2009 0.7800 0.7900 0.7500 0.7700 290,205 +0.00(+0.00%)
Feb 23, 2009 0.8200 0.8200 0.7700 0.7700 232,480 -0.05(-6.10%)
Feb 20, 2009 0.8300 0.8300 0.7600 0.8200 519,398 -0.02(-2.38%)
Feb 19, 2009 0.8300 0.8500 0.7900 0.8400 876,322 +0.10(+13.51%)
Feb 18, 2009 0.8300 0.8300 0.7400 0.7400 504,762 -0.07(-8.64%)
Feb 17, 2009 0.8500 0.8500 0.7600 0.8100 555,290 -0.06(-6.90%)
Feb 13, 2009 0.8200 0.8700 0.8100 0.8700 209,196 +0.03(+3.57%)
Feb 12, 2009 0.8400 0.8400 0.7900 0.8400 381,952 +0.01(+1.20%)
Feb 11, 2009 0.8300 0.8600 0.8300 0.8300 350,651 +0.01(+1.22%)
Feb 10, 2009 0.8700 0.8900 0.8200 0.8200 585,950 -0.02(-2.38%)
Feb 09, 2009 0.8500 0.9000 0.8200 0.8400 1,185,878 -0.01(-1.18%)
Feb 06, 2009 0.8400 0.8700 0.8300 0.8500 569,874 +0.00(+0.00%)
Feb 05, 2009 0.8300 0.8800 0.8300 0.8500 254,587 +0.02(+2.41%)
Feb 04, 2009 0.8400 0.9200 0.8300 0.8300 381,239 +0.00(+0.00%)
Feb 03, 2009 0.7700 0.8300 0.7600 0.8300 305,345 +0.06(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.