Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1217 1234 1199 1220 0 -3.98(-0.33%)
Sep 29, 2009 1213 1237 1208 1224 0 -0.04(-0.00%)
Sep 28, 2009 1195 1231 1195 1224 0 +22.55(+1.88%)
Sep 25, 2009 1199 1218 1191 1201 0 -8.09(-0.67%)
Sep 24, 2009 1221 1238 1201 1209 0 -20.29(-1.65%)
Sep 23, 2009 1236 1256 1224 1229 0 -16.63(-1.33%)
Sep 22, 2009 1243 1260 1237 1246 0 -1.91(-0.15%)
Sep 21, 2009 1228 1262 1226 1248 0 +6.89(+0.56%)
Sep 18, 2009 1239 1261 1226 1241 0 -6.89(-0.55%)
Sep 17, 2009 1233 1262 1230 1248 0 +5.97(+0.48%)
Sep 16, 2009 1224 1253 1222 1242 0 +13.00(+1.06%)
Sep 15, 2009 1222 1246 1211 1229 0 -8.89(-0.72%)
Sep 14, 2009 1212 1244 1213 1238 0 +9.88(+0.80%)
Sep 11, 2009 1216 1243 1211 1228 0 +10.40(+0.85%)
Sep 10, 2009 1193 1223 1190 1218 0 +16.69(+1.39%)
Sep 09, 2009 1168 1207 1169 1201 0 +26.38(+2.25%)
Sep 08, 2009 1160 1183 1157 1174 0 +11.51(+0.99%)
Sep 04, 2009 1163 1163 1163 0 +17.99(+1.57%)
Sep 03, 2009 1128 1152 1124 1145 0 +11.80(+1.04%)
Sep 02, 2009 1139 1151 1119 1133 0 -9.31(-0.81%)
Sep 01, 2009 1147 1175 1132 1142 0 -9.84(-0.85%)
Aug 31, 2009 1147 1163 1134 1152 0 -3.87(-0.33%)
Aug 28, 2009 1164 1172 1144 1156 0 -3.11(-0.27%)
Aug 27, 2009 1157 1167 1137 1159 0 +2.53(+0.22%)
Aug 26, 2009 1155 1171 1142 1157 0 +1.71(+0.15%)
Aug 25, 2009 1153 1169 1143 1155 0 +4.56(+0.40%)
Aug 24, 2009 1157 1166 1142 1151 0 -4.23(-0.37%)
Aug 21, 2009 1150 1163 1137 1155 0 +12.60(+1.10%)
Aug 20, 2009 1135 1148 1128 1142 0 +6.89(+0.61%)
Aug 19, 2009 1118 1140 1112 1135 0 +7.85(+0.70%)
Aug 18, 2009 1117 1137 1107 1127 0 +17.05(+1.54%)
Aug 17, 2009 1117 1126 1099 1110 0 -20.90(-1.85%)
Aug 14, 2009 1153 1160 1118 1131 0 -26.65(-2.30%)
Aug 13, 2009 1153 1168 1134 1158 0 +9.55(+0.83%)
Aug 12, 2009 1125 1162 1120 1148 0 +17.54(+1.55%)
Aug 11, 2009 1137 1148 1119 1131 0 -11.58(-1.01%)
Aug 10, 2009 1137 1152 1124 1142 0 +0.98(+0.09%)
Aug 07, 2009 1137 1155 1125 1141 0 +15.27(+1.36%)
Aug 06, 2009 1140 1149 1114 1126 0 -15.52(-1.36%)
Aug 05, 2009 1152 1161 1122 1142 0 +7.71(+0.68%)
Aug 04, 2009 1130 1149 1119 1134 0 -0.35(-0.03%)
Aug 03, 2009 1127 1142 1111 1134 0 +16.06(+1.44%)
Jul 31, 2009 1115 1137 1106 1118 0 +3.41(+0.31%)
Jul 30, 2009 1113 1135 1097 1115 0 +9.28(+0.84%)
Jul 29, 2009 1096 1120 1082 1106 0 +2.10(+0.19%)
Jul 28, 2009 1090 1116 1081 1103 0 +1.27(+0.12%)
Jul 27, 2009 1107 1116 1088 1102 0 +99.81(+9.96%)
Jul 25, 2009 1032 1053 979.12 1002 0 -96.33(-8.77%)
Jul 24, 2009 1083 1107 1073 1099 0 +4.63(+0.42%)
Jul 23, 2009 1078 1117 1067 1094 0 +25.20(+2.36%)
Jul 22, 2009 1054 1080 1049 1069 0 +6.39(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.