Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	0.5164	0.5164	0.5164	0.5164	0	-32.58(-98.44%)
Mar 26, 2010	33.10	33.10	33.10	33.10	0	+0.00(+0.00%)
Mar 24, 2010	33.10	33.10	33.10	33.10	0	-0.30(-0.90%)
Mar 23, 2010	33.40	33.40	33.40	33.40	300	+0.90(+2.77%)
Mar 22, 2010	32.50	32.50	32.50	32.50	200	-0.30(-0.91%)
Mar 16, 2010	32.80	32.80	32.80	32.80	0	-0.50(-1.50%)
Mar 12, 2010	33.30	33.30	33.30	33.30	0	-0.24(-0.72%)
Mar 10, 2010	33.54	33.54	33.54	33.54	0	+1.71(+5.36%)
Mar 03, 2010	31.84	31.84	31.84	31.84	0	+1.04(+3.36%)
Feb 17, 2010		30.80	30.80	30.80	0	+0.15(+0.49%)
Feb 16, 2010	30.65	30.65	30.65	30.65	5,850	+1.90(+6.61%)
Feb 10, 2010		28.75	28.75	28.75	0	-0.65(-2.21%)
Feb 09, 2010	29.40	29.40	29.40	29.40	176	+0.40(+1.38%)
Feb 08, 2010	29.00	29.00	29.00	29.00	100	-2.09(-6.73%)
Jan 27, 2010		31.09	31.09	31.09	0	+0.69(+2.28%)
Jan 26, 2010	30.35	30.40	30.35	30.40	840	-2.85(-8.57%)
Jan 13, 2010		33.25	33.25	33.25	0	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.