Indicators

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

1.176 UNCHANGED

Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	1.964	1.964	1.964	1.964	0	-0.09(-4.18%)
May 24, 2010		2.050	2.050	2.050	0	-0.10(-4.65%)
May 20, 2010	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 17, 2010		2.150	2.150	2.150	0	-0.05(-2.27%)
May 14, 2010	2.200	2.200	2.200	2.200	6,000	-0.18(-7.56%)
May 12, 2010	2.380	2.380	2.380	2.380	0	-0.02(-0.83%)
May 07, 2010	2.400	2.400	2.400	2.400	0	-0.10(-4.00%)
May 04, 2010	2.500	2.500	2.500	2.500	0	+0.01(+0.40%)
Apr 21, 2010	2.490	2.490	2.490	2.490	0	+0.02(+0.81%)
Apr 20, 2010	2.470	2.470	2.470	2.470	2,000	-0.02(-0.80%)
Apr 15, 2010	2.490	2.490	2.490	2.490	0	+0.09(+3.75%)
Apr 13, 2010	2.400	2.400	2.400	2.400	0	-0.25(-9.43%)
Mar 19, 2010	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Mar 18, 2010	2.650	2.650	2.650	2.650	10,000	+0.20(+8.16%)
Mar 15, 2010	2.450	2.450	2.450	2.450	0	-0.13(-5.04%)
Mar 10, 2010	2.580	2.580	2.580	2.580	0	+0.10(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.