Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 705.92 714.49 692.27 707.34 0 +2.32(+0.33%)
Jul 29, 2010 710.63 721.15 697.50 705.02 0 -6.34(-0.89%)
Jul 28, 2010 705.96 721.34 704.52 711.36 0 -1.99(-0.28%)
Jul 27, 2010 709.13 724.71 703.86 713.35 0 -1.96(-0.27%)
Jul 26, 2010 692.75 717.35 693.42 715.31 0 +17.25(+2.47%)
Jul 23, 2010 681.49 699.80 677.28 698.07 0 +7.73(+1.12%)
Jul 22, 2010 668.76 695.08 671.73 690.34 0 +25.32(+3.81%)
Jul 21, 2010 679.70 687.02 661.75 665.01 0 -14.59(-2.15%)
Jul 20, 2010 664.68 681.37 652.61 679.61 0 +12.24(+1.83%)
Jul 19, 2010 655.42 671.47 649.57 667.37 0 +8.81(+1.34%)
Jul 16, 2010 653.23 677.68 654.18 658.56 0 -20.05(-2.95%)
Jul 15, 2010 681.22 686.02 665.96 678.61 0 -3.29(-0.48%)
Jul 14, 2010 679.47 688.71 671.90 681.89 0 -4.29(-0.63%)
Jul 13, 2010 679.52 689.74 674.54 686.19 0 +15.72(+2.35%)
Jul 12, 2010 662.70 674.64 660.10 670.47 0 +0.57(+0.09%)
Jul 09, 2010 664.04 671.40 656.06 669.89 0 +9.45(+1.43%)
Jul 08, 2010 655.65 667.19 648.23 660.44 0 +6.49(+0.99%)
Jul 07, 2010 621.49 655.09 624.34 653.95 0 +30.04(+4.82%)
Jul 06, 2010 619.44 653.41 617.83 623.91 0 -11.85(-1.86%)
Jul 02, 2010 630.31 653.84 631.09 635.76 0 -11.78(-1.82%)
Jul 01, 2010 644.32 655.44 631.53 647.54 0 -1.83(-0.28%)
Jun 30, 2010 652.63 668.44 646.86 649.37 0 -6.40(-0.98%)
Jun 29, 2010 656.40 672.50 650.29 655.77 0 -31.79(-4.62%)
Jun 25, 2010 685.64 692.04 668.70 687.57 0 +16.41(+2.44%)
Jun 24, 2010 678.30 687.55 668.44 671.16 0 -15.39(-2.24%)
Jun 23, 2010 681.87 695.09 673.91 686.55 0 +2.54(+0.37%)
Jun 22, 2010 699.18 710.13 682.35 684.00 0 -19.84(-2.82%)
Jun 21, 2010 716.56 723.46 700.59 703.84 0 -4.75(-0.67%)
Jun 18, 2010 706.48 716.32 701.92 708.59 0 -1.94(-0.27%)
Jun 17, 2010 708.68 716.63 701.70 710.54 0 +0.55(+0.08%)
Jun 16, 2010 707.81 717.66 702.83 709.99 0 -5.30(-0.74%)
Jun 15, 2010 703.87 717.22 697.75 715.29 0 +15.74(+2.25%)
Jun 14, 2010 696.59 708.23 690.77 699.55 0 +7.27(+1.05%)
Jun 11, 2010 676.42 693.86 672.91 692.28 0 +6.92(+1.01%)
Jun 10, 2010 670.46 687.43 663.80 685.35 0 +27.27(+4.14%)
Jun 09, 2010 659.62 677.33 653.27 658.08 0 +2.96(+0.45%)
Jun 08, 2010 645.91 658.77 630.61 655.12 0 +10.75(+1.67%)
Jun 07, 2010 650.00 664.00 641.83 644.37 0 -3.53(-0.54%)
Jun 04, 2010 646.04 677.87 644.86 647.90 0 -37.19(-5.43%)
Jun 03, 2010 685.71 693.52 677.20 685.09 0 -2.30(-0.33%)
Jun 02, 2010 677.59 688.63 665.18 687.39 0 +14.74(+2.19%)
Jun 01, 2010 674.78 690.70 669.36 672.65 0 -12.65(-1.85%)
May 31, 2010 658.24 699.58 681.06 685.31 0 -0.00(-0.00%)
May 28, 2010 685.23 699.99 680.78 685.31 0 -8.73(-1.26%)
May 27, 2010 672.62 695.65 666.75 694.04 0 +35.05(+5.32%)
May 26, 2010 666.03 681.00 653.99 658.99 0 -1.88(-0.28%)
May 25, 2010 636.70 662.95 628.59 660.87 0 +5.62(+0.86%)
May 24, 2010 668.65 675.42 653.68 655.25 0 -14.33(-2.14%)
May 21, 2010 637.76 673.10 632.31 669.58 0 +21.15(+3.26%)
May 20, 2010 650.26 668.57 645.74 648.43 0 -31.78(-4.67%)
May 19, 2010 681.57 696.82 664.31 680.21 0 -7.06(-1.03%)
May 18, 2010 713.84 718.95 683.72 687.27 0 -18.68(-2.65%)
May 17, 2010 706.40 719.01 685.22 705.95 0 +2.50(+0.35%)
May 14, 2010 702.62 722.13 695.26 703.46 0 -20.16(-2.79%)
May 13, 2010 731.72 738.32 720.09 723.62 0 -10.81(-1.47%)
May 12, 2010 725.36 739.64 720.71 734.42 0 +11.22(+1.55%)
May 11, 2010 727.79 732.65 718.93 723.20 0 +0.22(+0.03%)
May 10, 2010 710.48 724.12 708.24 722.98 0 +44.32(+6.53%)
May 07, 2010 688.96 706.77 665.44 678.66 0 -7.65(-1.11%)
May 06, 2010 698.29 722.56 639.22 686.31 0 -27.18(-3.81%)
May 05, 2010 715.59 733.12 709.32 713.49 0 -15.74(-2.16%)
May 04, 2010 736.18 743.48 717.63 729.23 0 -17.97(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.