Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7900 0.7900 0.7700 0.7700 207,675 -0.01(-1.28%)
Apr 29, 2010 0.8000 0.8000 0.7800 0.7800 240,263 -0.02(-2.50%)
Apr 28, 2010 0.7800 0.8000 0.7800 0.8000 109,348 +0.02(+2.56%)
Apr 27, 2010 0.7900 0.8000 0.7800 0.7800 96,863 -0.01(-1.27%)
Apr 26, 2010 0.8000 0.8000 0.7800 0.7900 155,337 -0.01(-1.25%)
Apr 23, 2010 0.8000 0.8100 0.7900 0.8000 221,455 -0.01(-1.23%)
Apr 22, 2010 0.8100 0.8100 0.7900 0.8100 296,886 -0.01(-1.22%)
Apr 21, 2010 0.8200 0.8300 0.8100 0.8200 86,987 +0.00(+0.00%)
Apr 20, 2010 0.8300 0.8400 0.8200 0.8200 141,272 +0.00(+0.00%)
Apr 19, 2010 0.8200 0.8400 0.8200 0.8200 96,327 -0.01(-1.20%)
Apr 16, 2010 0.8500 0.8500 0.8200 0.8300 117,756 -0.01(-1.19%)
Apr 15, 2010 0.8400 0.8500 0.8300 0.8400 66,091 -0.01(-1.18%)
Apr 14, 2010 0.8300 0.8500 0.8300 0.8500 112,985 +0.02(+2.41%)
Apr 13, 2010 0.8500 0.8500 0.8200 0.8300 285,278 -0.02(-2.35%)
Apr 12, 2010 0.8800 0.8800 0.8500 0.8500 86,470 -0.02(-2.30%)
Apr 09, 2010 0.8600 0.8700 0.8300 0.8700 82,534 +0.03(+3.57%)
Apr 08, 2010 0.8500 0.8700 0.8200 0.8400 168,217 +0.00(+0.00%)
Apr 07, 2010 0.8700 0.8700 0.8400 0.8400 262,200 -0.02(-2.33%)
Apr 06, 2010 0.9000 0.9000 0.8600 0.8600 184,259 -0.04(-4.44%)
Apr 05, 2010 0.8900 0.9000 0.8800 0.9000 111,090 +0.01(+1.12%)
Apr 01, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Mar 31, 2010 0.8600 0.8700 0.8500 0.8500 73,987 +0.00(+0.00%)
Mar 30, 2010 0.8300 0.8700 0.8300 0.8500 220,180 +0.00(+0.00%)
Mar 29, 2010 0.8500 0.8600 0.8200 0.8500 181,675 +0.00(+0.00%)
Mar 26, 2010 0.8800 0.8800 0.8300 0.8500 241,245 -0.01(-1.16%)
Mar 25, 2010 0.8600 0.8800 0.8600 0.8600 98,305 +0.00(+0.00%)
Mar 24, 2010 0.8700 0.8700 0.8500 0.8600 136,064 -0.03(-3.37%)
Mar 23, 2010 0.9100 0.9300 0.8500 0.8900 560,239 +0.00(+0.00%)
Mar 22, 2010 0.8000 0.8900 0.7900 0.8900 1,268,989 +0.11(+14.10%)
Mar 19, 2010 0.8600 0.8900 0.7800 0.7800 2,361,035 -0.09(-10.34%)
Mar 18, 2010 0.9200 0.9200 0.8500 0.8700 917,884 -0.05(-5.43%)
Mar 17, 2010 0.9700 0.9700 0.9100 0.9200 1,000,634 -0.04(-4.17%)
Mar 16, 2010 0.9900 0.9900 0.9400 0.9600 459,936 -0.04(-4.00%)
Mar 15, 2010 1.010 1.000 0.9800 1.000 196,130 -0.01(-0.99%)
Mar 12, 2010 1.000 1.010 0.9300 1.010 350,940 +0.01(+1.00%)
Mar 11, 2010 1.020 1.020 1.000 1.000 108,818 -0.01(-0.99%)
Mar 10, 2010 1.020 1.040 1.010 1.010 193,164 -0.02(-1.94%)
Mar 09, 2010 1.010 1.040 1.010 1.030 122,505 +0.02(+1.98%)
Mar 08, 2010 1.040 1.050 1.010 1.010 157,624 -0.04(-3.81%)
Mar 05, 2010 1.040 1.050 1.030 1.050 57,423 +0.01(+0.96%)
Mar 04, 2010 1.050 1.050 1.030 1.040 97,388 -0.02(-1.89%)
Mar 03, 2010 1.060 1.070 1.040 1.060 84,720 -0.01(-0.93%)
Mar 02, 2010 1.060 1.070 1.060 1.070 93,572 +0.00(+0.00%)
Mar 01, 2010 1.050 1.070 1.050 1.070 73,934 +0.02(+1.90%)
Feb 26, 2010 1.070 1.070 1.050 1.050 79,305 -0.01(-0.94%)
Feb 25, 2010 1.050 1.060 1.020 1.060 179,448 +0.00(+0.00%)
Feb 24, 2010 1.040 1.060 1.030 1.060 90,582 -0.01(-0.93%)
Feb 23, 2010 1.050 1.070 1.030 1.070 224,736 +0.00(+0.00%)
Feb 22, 2010 1.110 1.120 1.060 1.070 246,239 -0.03(-2.73%)
Feb 19, 2010 1.080 1.110 1.070 1.100 179,385 +0.02(+1.85%)
Feb 18, 2010 1.090 1.110 1.080 1.080 175,497 -0.02(-1.82%)
Feb 17, 2010 1.070 1.100 1.070 1.100 145,163 +0.01(+0.92%)
Feb 16, 2010 1.080 1.090 1.050 1.090 177,884 +0.01(+0.93%)
Feb 12, 2010 1.080 1.080 1.080 0 +0.01(+0.93%)
Feb 11, 2010 1.070 1.080 1.060 1.070 149,318 +0.00(+0.00%)
Feb 10, 2010 1.070 1.100 1.070 1.070 150,400 +0.00(+0.00%)
Feb 09, 2010 1.070 1.100 1.070 1.070 119,649 +0.00(+0.00%)
Feb 08, 2010 1.110 1.110 1.070 1.070 103,400 -0.03(-2.73%)
Feb 05, 2010 1.120 1.120 1.060 1.100 393,492 -0.03(-2.65%)
Feb 04, 2010 1.180 1.180 1.130 1.130 105,733 -0.06(-5.04%)
Feb 03, 2010 1.160 1.190 1.150 1.190 460,916 +0.05(+4.39%)
Feb 02, 2010 1.120 1.150 1.100 1.140 367,100 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.