Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.030 2.040 1.920 1.990 321,387 +0.01(+0.51%)
Dec 29, 2011 1.870 1.990 1.830 1.980 347,003 +0.08(+4.21%)
Dec 28, 2011 1.990 2.010 1.860 1.900 563,746 -0.17(-8.21%)
Dec 23, 2011 2.030 2.070 2.070 2.070 211,647 +0.00(+0.00%)
Dec 21, 2011 2.090 2.110 2.070 2.070 208,623 -0.05(-2.36%)
Dec 20, 2011 2.020 2.120 1.990 2.120 644,964 +0.14(+7.07%)
Dec 19, 2011 2.100 2.110 1.980 1.980 285,187 -0.14(-6.60%)
Dec 16, 2011 2.100 2.180 2.080 2.120 394,113 +0.06(+2.91%)
Dec 15, 2011 2.040 2.100 1.980 2.060 560,866 +0.07(+3.52%)
Dec 14, 2011 2.100 2.120 1.950 1.990 707,441 -0.16(-7.44%)
Dec 13, 2011 2.260 2.300 2.150 2.150 396,226 -0.09(-4.02%)
Dec 12, 2011 2.250 2.280 2.210 2.240 167,185 -0.10(-4.27%)
Dec 09, 2011 2.300 2.340 2.290 2.340 239,631 +0.05(+2.18%)
Dec 08, 2011 2.310 2.330 2.260 2.290 294,179 -0.07(-2.97%)
Dec 07, 2011 2.380 2.390 2.330 2.360 199,563 -0.05(-2.07%)
Dec 06, 2011 2.250 2.410 2.220 2.410 416,764 +0.18(+8.07%)
Dec 05, 2011 2.330 2.340 2.200 2.230 283,963 -0.04(-1.76%)
Dec 02, 2011 2.320 2.350 2.250 2.270 558,303 -0.02(-0.87%)
Dec 01, 2011 2.310 2.320 2.270 2.290 636,617 -0.03(-1.29%)
Nov 30, 2011 2.310 2.350 2.280 2.320 1,047,663 +0.08(+3.57%)
Nov 29, 2011 2.350 2.370 2.230 2.240 469,156 -0.13(-5.49%)
Nov 28, 2011 2.430 2.430 2.350 2.370 291,995 +0.11(+4.87%)
Nov 25, 2011 2.220 2.330 2.180 2.260 182,143 +0.00(+0.00%)
Nov 24, 2011 2.230 2.330 2.190 2.260 130,851 -0.03(-1.31%)
Nov 23, 2011 2.350 2.350 2.250 2.290 357,198 -0.10(-4.18%)
Nov 22, 2011 2.350 2.430 2.340 2.390 379,711 +0.10(+4.37%)
Nov 21, 2011 2.300 2.320 2.180 2.290 679,475 -0.06(-2.55%)
Nov 18, 2011 2.410 2.470 2.340 2.350 500,453 -0.03(-1.26%)
Nov 17, 2011 2.460 2.550 2.320 2.380 906,685 -0.16(-6.30%)
Nov 16, 2011 2.660 2.670 2.540 2.540 526,158 -0.16(-5.93%)
Nov 15, 2011 2.780 2.850 2.650 2.700 376,428 -0.05(-1.82%)
Nov 14, 2011 2.650 2.750 2.640 2.750 234,820 +0.12(+4.56%)
Nov 11, 2011 2.540 2.650 2.540 2.630 596,597 +0.06(+2.33%)
Nov 10, 2011 2.700 2.730 2.500 2.570 785,307 -0.13(-4.81%)
Nov 09, 2011 2.860 2.880 2.690 2.700 647,248 -0.16(-5.59%)
Nov 08, 2011 2.920 2.970 2.830 2.860 510,146 +0.00(+0.00%)
Nov 07, 2011 2.780 2.870 2.780 2.860 508,094 +0.12(+4.38%)
Nov 04, 2011 2.650 2.750 2.620 2.740 378,184 +0.04(+1.48%)
Nov 03, 2011 2.700 2.780 2.650 2.700 468,125 +0.09(+3.45%)
Nov 02, 2011 2.690 2.700 2.570 2.610 485,653 +0.09(+3.57%)
Nov 01, 2011 2.450 2.580 2.370 2.520 869,133 -0.10(-3.82%)
Oct 31, 2011 2.590 2.650 2.530 2.620 538,720 -0.04(-1.50%)
Oct 28, 2011 2.540 2.690 2.520 2.660 729,456 +0.16(+6.40%)
Oct 27, 2011 2.470 2.520 2.430 2.500 749,286 +0.11(+4.60%)
Oct 26, 2011 2.470 2.470 2.370 2.390 900,347 +0.02(+0.84%)
Oct 25, 2011 2.200 2.400 2.130 2.370 1,068,781 +0.19(+8.72%)
Oct 24, 2011 2.140 2.260 2.100 2.180 1,143,183 +0.06(+2.83%)
Oct 21, 2011 2.210 2.220 2.110 2.120 700,628 +0.01(+0.47%)
Oct 20, 2011 2.090 2.170 2.050 2.110 951,785 +0.01(+0.48%)
Oct 19, 2011 2.220 2.220 2.080 2.100 1,317,943 -0.12(-5.41%)
Oct 18, 2011 2.220 2.320 2.180 2.220 2,184,646 -0.12(-5.13%)
Oct 17, 2011 2.450 2.450 2.230 2.340 900,638 -0.17(-6.77%)
Oct 14, 2011 2.650 2.670 2.460 2.510 842,241 -0.14(-5.28%)
Oct 13, 2011 2.650 2.680 2.560 2.650 540,408 -0.03(-1.12%)
Oct 12, 2011 2.850 2.940 2.680 2.680 718,587 -0.05(-1.83%)
Oct 11, 2011 2.590 2.750 2.590 2.730 455,832 +0.16(+6.23%)
Oct 07, 2011 2.620 2.700 2.480 2.570 489,877 -0.03(-1.15%)
Oct 06, 2011 2.450 2.610 2.530 2.600 612,157 +0.19(+7.88%)
Oct 05, 2011 2.210 2.460 2.160 2.410 754,132 +0.12(+5.24%)
Oct 04, 2011 2.490 2.490 2.130 2.290 1,046,163 -0.25(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.