Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.9700 0.9700 0.9700 0.9700 8,000 +0.02(+2.11%)
Aug 30, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 29, 2011 1.150 1.150 0.9500 0.9500 141 +0.00(+0.00%)
Aug 26, 2011 1.000 1.000 0.9500 0.9500 16,400 -0.01(-1.04%)
Aug 25, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 24, 2011 0.9800 1.000 0.9500 0.9600 16,800 -0.08(-7.69%)
Aug 23, 2011 1.020 1.040 0.9800 1.040 3,330 +0.04(+4.00%)
Aug 22, 2011 1.000 1.000 1.000 1.000 2,500 -0.05(-4.76%)
Aug 19, 2011 1.050 1.050 1.050 1.050 3,100 -0.07(-6.25%)
Aug 18, 2011 1.120 1.120 1.120 1.120 1,310 +0.06(+5.66%)
Aug 17, 2011 1.060 1.060 1.060 1.060 10,000 -0.04(-3.64%)
Aug 16, 2011 1.100 1.100 1.100 1.100 900 -0.04(-3.51%)
Aug 15, 2011 1.140 1.140 1.140 1.140 500 +0.00(+0.00%)
Aug 12, 2011 1.100 1.140 1.100 1.140 3,000 +0.02(+1.79%)
Aug 11, 2011 1.150 1.150 1.120 1.120 2,500 -0.02(-1.75%)
Aug 10, 2011 1.150 1.150 1.140 1.140 44,300 -0.01(-0.87%)
Aug 09, 2011 1.150 1.150 1.150 1.150 7,200 +0.03(+2.68%)
Aug 08, 2011 1.120 1.130 1.020 1.120 42,900 -0.06(-5.08%)
Aug 05, 2011 1.240 1.250 1.170 1.180 31,654 -0.16(-11.94%)
Aug 04, 2011 1.220 1.400 1.220 1.340 11,880 -0.01(-0.74%)
Aug 03, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 02, 2011 1.440 1.440 1.350 1.350 2,524 +0.09(+7.14%)
Jul 29, 2011 1.260 1.260 1.260 1.260 4,000 +0.00(+0.00%)
Jul 28, 2011 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 27, 2011 1.320 1.330 1.250 1.260 5,601 +0.01(+0.80%)
Jul 26, 2011 1.250 1.280 1.250 1.250 9,500 +0.04(+3.31%)
Jul 25, 2011 1.400 1.400 1.210 1.210 31,756 -0.19(-13.57%)
Jul 22, 2011 1.400 1.400 1.400 1.400 2,798 -0.01(-0.71%)
Jul 21, 2011 1.400 1.410 1.400 1.410 1,537 +0.11(+8.46%)
Jul 20, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 19, 2011 1.300 1.300 1.300 1.300 8,917 +0.00(+0.00%)
Jul 18, 2011 1.300 1.300 1.300 1.300 8,787 -0.04(-2.99%)
Jul 15, 2011 1.340 1.340 1.340 1.340 1,400 +0.04(+3.08%)
Jul 14, 2011 1.300 1.300 1.300 1.300 9 +0.00(+0.00%)
Jul 13, 2011 1.300 1.300 1.300 1.300 750 -0.10(-7.14%)
Jul 12, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 11, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 08, 2011 1.400 1.400 1.400 1.400 2,000 +0.10(+7.69%)
Jul 07, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 06, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 05, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 04, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 30, 2011 1.300 1.300 1.300 1.300 35 +0.00(+0.00%)
Jun 29, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 28, 2011 1.300 1.300 1.300 1.300 255 +0.00(+0.00%)
Jun 27, 2011 1.300 1.300 1.300 1.300 350 +0.00(+0.00%)
Jun 24, 2011 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jun 23, 2011 1.300 1.300 1.300 1.300 50 +0.00(+0.00%)
Jun 22, 2011 1.300 1.300 1.300 1.300 359 +0.00(+0.00%)
Jun 21, 2011 1.400 1.400 1.300 1.300 351 +0.00(+0.00%)
Jun 20, 2011 1.300 1.300 1.300 1.300 514 +0.00(+0.00%)
Jun 17, 2011 1.300 1.300 1.300 1.300 1,524 +0.00(+0.00%)
Jun 16, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 15, 2011 1.300 1.300 1.300 1.300 1,050 -0.18(-12.16%)
Jun 14, 2011 1.210 1.480 1.210 1.480 9,017 +0.25(+20.33%)
Jun 13, 2011 1.350 1.350 1.210 1.230 2,791 -0.12(-8.89%)
Jun 10, 2011 1.350 1.350 1.350 1.350 8,400 +0.05(+3.85%)
Jun 09, 2011 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jun 08, 2011 1.350 1.350 1.300 1.300 6,968 -0.05(-3.70%)
Jun 07, 2011 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Jun 06, 2011 1.350 1.350 1.330 1.350 9,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.