Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6800 -0.0153 (-2.20%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		0.2470	0.2470	0.2470	0	+0.00(+0.41%)
Apr 25, 2011	0.2460	0.2460	0.2460	0.2460	0	-0.00(-1.40%)
Apr 21, 2011	0.2495	0.2495	0.2495	0.2495	500	+0.01(+3.10%)
Apr 20, 2011	0.2420	0.2420	0.2420	0.2420	150	+0.03(+12.04%)
Apr 18, 2011	0.2160	0.2160	0.2160	0.2160	0	-0.02(-10.04%)
Apr 06, 2011	0.2401	0.2401	0.2401	0.2401	0	-0.01(-3.96%)
Mar 23, 2011		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Mar 18, 2011		0.2550	0.2550	0.2550	0	+0.00(+0.79%)
Mar 17, 2011	0.2530	0.2530	0.2530	0.2530	600	+0.00(+1.40%)
Mar 16, 2011	0.2495	0.2495	0.2495	0.2495	2,500	+0.01(+4.39%)
Mar 15, 2011	0.2390	0.2390	0.2390	0.2390	5,000	-0.01(-4.78%)
Mar 14, 2011	0.2510	0.2510	0.2510	0.2510	5,000	-0.01(-3.50%)
Mar 11, 2011	0.2450	0.2610	0.2450	0.2601	142,000	-0.04(-12.72%)
Mar 08, 2011	0.2980	0.2980	0.2980	0.2980	0	-0.01(-1.97%)
Mar 07, 2011	0.2880	0.3040	0.2880	0.3040	1,700	+0.03(+12.59%)
Mar 03, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.02(-8.47%)
Mar 02, 2011	0.2950	0.2950	0.2950	0.2950	500	-0.00(-0.87%)
Mar 01, 2011	0.3090	0.3090	0.2975	0.2976	28,500	-0.02(-4.92%)
Feb 23, 2011		0.3130	0.3130	0.3130	0	+0.02(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.