Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 -0.0150 (-3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0900 0.0900 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2011 0.0900 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Apr 27, 2011 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Apr 26, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2011 0.0800 0.0900 0.0800 0.0900 39,700 +0.00(+0.00%)
Apr 21, 2011 0.0850 0.0900 0.0850 0.0900 44,161 +0.01(+12.50%)
Apr 20, 2011 0.0800 0.0800 0.0800 0.0800 98,000 -0.01(-11.11%)
Apr 19, 2011 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Apr 18, 2011 0.0850 0.0900 0.0850 0.0900 83,060 +0.00(+5.88%)
Apr 15, 2011 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Apr 14, 2011 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
Apr 13, 2011 0.0900 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
Apr 12, 2011 0.0900 0.1000 0.0900 0.1000 42,550 +0.00(+0.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 08, 2011 0.0950 0.1000 0.0900 0.1000 121,050 +0.01(+5.26%)
Apr 07, 2011 0.1050 0.1050 0.0950 0.0950 173,500 -0.01(-5.00%)
Apr 06, 2011 0.1200 0.1250 0.1000 0.1000 1,711,220 +0.00(+0.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+11.11%)
Apr 04, 2011 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 01, 2011 0.0950 0.0950 0.0850 0.0900 190,560 +0.00(+0.00%)
Mar 31, 2011 0.0950 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Mar 30, 2011 0.1000 0.0950 0.0950 0.0950 334,500 +0.00(+0.00%)
Mar 29, 2011 0.0950 0.0950 0.0900 0.0950 42,350 +0.00(+0.00%)
Mar 28, 2011 0.0900 0.0950 0.0900 0.0950 94,500 +0.01(+5.56%)
Mar 25, 2011 0.0850 0.0900 0.0850 0.0900 701,500 +0.00(+5.88%)
Mar 24, 2011 0.0800 0.0850 0.0800 0.0850 245,000 +0.00(+0.00%)
Mar 23, 2011 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 22, 2011 0.0900 0.0900 0.0850 0.0850 47,400 -0.00(-5.56%)
Mar 21, 2011 0.0850 0.0950 0.0850 0.0900 1,071,010 +0.01(+12.50%)
Mar 18, 2011 0.0800 0.0800 0.0750 0.0800 147,125 +0.00(+0.00%)
Mar 17, 2011 0.0750 0.0800 0.0750 0.0800 33,069 +0.01(+14.29%)
Mar 16, 2011 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
Mar 15, 2011 0.0750 0.0800 0.0750 0.0800 274,775 -0.01(-5.88%)
Mar 14, 2011 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Mar 11, 2011 0.0800 0.0850 0.0800 0.0850 100,175 +0.01(+6.25%)
Mar 10, 2011 0.0800 0.0850 0.0800 0.0800 101,131 +0.00(+0.00%)
Mar 09, 2011 0.0850 0.0850 0.0750 0.0800 115,500 -0.01(-5.88%)
Mar 08, 2011 0.0850 0.0850 0.0750 0.0850 559,750 +0.00(+0.00%)
Mar 07, 2011 0.0750 0.0850 0.0750 0.0850 290,000 +0.01(+13.33%)
Mar 04, 2011 0.0750 0.0800 0.0750 0.0750 147,950 -0.01(-6.25%)
Mar 03, 2011 0.0800 0.0850 0.0750 0.0800 162,500 -0.01(-5.88%)
Mar 02, 2011 0.0800 0.0850 0.0800 0.0850 132,000 +0.01(+6.25%)
Mar 01, 2011 0.0800 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 28, 2011 0.0850 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Feb 25, 2011 0.0850 0.0850 0.0850 0.0850 14,400 +0.01(+6.25%)
Feb 24, 2011 0.0850 0.0900 0.0800 0.0800 175,500 -0.01(-11.11%)
Feb 23, 2011 0.0850 0.0900 0.0800 0.0900 171,500 +0.01(+12.50%)
Feb 22, 2011 0.0850 0.0900 0.0800 0.0800 198,850 -0.01(-5.88%)
Feb 18, 2011 0.0850 0.0900 0.0800 0.0850 214,500 +0.00(+0.00%)
Feb 17, 2011 0.0850 0.0850 0.0700 0.0850 649,200 +0.00(+0.00%)
Feb 16, 2011 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0850 0.0850 45,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0850 0.0850 137,000 +0.00(+0.00%)
Feb 11, 2011 0.0900 0.0900 0.0850 0.0850 116,500 +0.00(+0.00%)
Feb 10, 2011 0.0800 0.0850 0.0800 0.0850 190,500 +0.01(+6.25%)
Feb 09, 2011 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0800 0.0800 233,700 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0800 0.0800 187,474 -0.01(-11.11%)
Feb 04, 2011 0.0750 0.0900 0.0700 0.0900 451,850 +0.01(+20.00%)
Feb 03, 2011 0.0700 0.0750 0.0700 0.0750 362,800 +0.00(+7.14%)
Feb 02, 2011 0.0850 0.0850 0.0650 0.0700 946,250 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.