Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.7200 0.7200 0.7200 0.7200 8,400 +0.00(+0.00%)
Jan 30, 2012 0.7900 0.7900 0.7200 0.7200 29,700 -0.05(-6.49%)
Jan 27, 2012 0.7900 0.7900 0.7700 0.7700 21,001 +0.00(+0.00%)
Jan 26, 2012 0.7900 0.7900 0.7700 0.7700 22,000 -0.01(-1.28%)
Jan 25, 2012 0.7800 0.7800 0.7800 0.7800 10,160 +0.00(+0.00%)
Jan 24, 2012 0.7800 0.7800 0.7800 0.7800 600 -0.02(-2.50%)
Jan 23, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 20, 2012 0.7800 0.8000 0.7200 0.8000 76,012 +0.05(+6.67%)
Jan 19, 2012 0.7500 0.7500 0.7500 0.7500 151,720 +0.03(+4.17%)
Jan 18, 2012 0.7200 0.7200 0.7200 0.7200 191 +0.01(+1.41%)
Jan 17, 2012 0.7100 0.7100 0.7100 0.7100 1,054 +0.10(+16.39%)
Jan 16, 2012 0.7300 0.7300 0.6100 0.6100 5,179 -0.14(-18.67%)
Jan 13, 2012 0.7500 0.7500 0.7500 0.7500 4,000 -0.05(-6.25%)
Jan 12, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jan 11, 2012 0.8500 0.8500 0.8000 0.8000 4,900 -0.05(-5.88%)
Jan 10, 2012 0.8500 0.8500 0.8500 0.8500 718 +0.00(+0.00%)
Jan 09, 2012 0.8500 0.8500 0.8500 0.8500 211 -0.01(-1.16%)
Jan 06, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 05, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 04, 2012 0.8600 0.8600 0.8600 0.8600 86 +0.10(+13.16%)
Dec 30, 2011 0.7600 0.7600 0.7600 0.7600 577 +0.02(+2.70%)
Dec 29, 2011 0.6200 0.7400 0.6200 0.7400 2,000 +0.01(+1.37%)
Dec 28, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 23, 2011 0.7500 0.7300 0.7300 0.7300 225,200 -0.02(-2.67%)
Dec 21, 2011 0.7500 0.7500 0.7500 0.7500 3,188 -0.05(-6.25%)
Dec 20, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 19, 2011 0.8000 0.8000 0.8000 0.8000 8,600 +0.04(+5.26%)
Dec 16, 2011 0.7600 0.7600 0.7600 0.7600 50 +0.01(+1.33%)
Dec 15, 2011 0.7500 0.7500 0.7500 0.7500 50 -0.23(-23.47%)
Dec 14, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 13, 2011 0.8200 0.9800 0.8200 0.9800 1,500 +0.00(+0.00%)
Dec 12, 2011 0.7500 0.9800 0.7500 0.9800 22,050 +0.17(+20.99%)
Dec 09, 2011 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Dec 08, 2011 0.8100 0.8100 0.8100 0.8100 4,000 -0.04(-4.71%)
Dec 07, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 06, 2011 0.8400 0.8900 0.8400 0.8500 11,125 +0.05(+6.25%)
Dec 05, 2011 0.8000 0.8000 0.8000 0.8000 1,301 +0.09(+12.68%)
Dec 02, 2011 0.7100 0.7100 0.7100 0.7100 1,000 -0.07(-8.97%)
Dec 01, 2011 0.9000 0.9000 0.7800 0.7800 2,040 -0.12(-13.33%)
Nov 30, 2011 0.9000 0.9000 0.9000 0.9000 2,703 +0.25(+38.46%)
Nov 29, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 28, 2011 0.6500 0.6500 0.6500 0.6500 1,009 -0.01(-1.52%)
Nov 25, 2011 0.8000 0.8000 0.6600 0.6600 2,950 +0.01(+1.54%)
Nov 24, 2011 0.6700 0.6700 0.6500 0.6500 198 -0.14(-17.72%)
Nov 23, 2011 0.7900 0.7900 0.7900 0.7900 5,500 -0.01(-1.25%)
Nov 22, 2011 0.8000 0.8000 0.8000 0.8000 4,050 -0.14(-14.89%)
Nov 21, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 18, 2011 0.9300 0.9400 0.9300 0.9400 4,803 +0.10(+11.90%)
Nov 17, 2011 0.9400 0.9400 0.8400 0.8400 10,500 -0.10(-10.64%)
Nov 16, 2011 0.9400 0.9400 0.9400 0.9400 3,000 +0.12(+14.63%)
Nov 15, 2011 0.8200 0.8200 0.8200 0.8200 1,078 -0.03(-3.53%)
Nov 14, 2011 0.8500 0.8500 0.8500 0.8500 500 -0.02(-2.30%)
Nov 11, 2011 0.8700 0.8700 0.8700 0.8700 700 +0.06(+7.41%)
Nov 10, 2011 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Nov 09, 2011 0.8100 0.8100 0.8100 0.8100 1,240 +0.00(+0.00%)
Nov 08, 2011 0.8800 0.8800 0.8100 0.8100 4,050 -0.05(-5.81%)
Nov 07, 2011 0.8600 0.8600 0.8600 0.8600 3,550 -0.03(-3.37%)
Nov 04, 2011 0.8600 0.8900 0.8600 0.8900 4,005 +0.02(+2.30%)
Nov 03, 2011 0.8700 0.8700 0.8700 0.8700 59,500 +0.00(+0.00%)
Nov 02, 2011 0.8700 0.8700 0.8700 0.8700 23,000 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.