Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6835 0.7042 0.6835 0.7042 3,430 +0.00(+0.34%)
Apr 27, 2012 0.7112 0.7112 0.6983 0.7018 15,500 -0.01(-2.07%)
Apr 26, 2012 0.7070 0.7166 0.7070 0.7166 6,000 +0.04(+5.85%)
Apr 25, 2012 0.6958 0.6958 0.6770 0.6770 2,800 -0.03(-3.67%)
Apr 24, 2012 0.7028 0.7028 0.7028 0.7028 1,499 +0.02(+3.43%)
Apr 23, 2012 0.6972 0.6972 0.6795 0.6795 8,750 -0.04(-5.34%)
Apr 19, 2012 0.7178 0.7178 0.7178 0 -0.02(-3.21%)
Apr 18, 2012 0.7214 0.7416 0.7214 0.7416 1,180 -0.00(-0.17%)
Apr 17, 2012 0.7237 0.7450 0.7237 0.7429 8,000 +0.03(+4.05%)
Apr 16, 2012 0.7261 0.7261 0.7140 0.7140 9,000 -0.04(-4.67%)
Apr 13, 2012 0.7490 0.7490 0.7490 0.7490 2,000 -0.00(-0.13%)
Apr 12, 2012 0.7363 0.7581 0.7363 0.7500 38,000 +0.02(+2.40%)
Apr 11, 2012 0.7500 0.7500 0.7324 0.7324 18,300 -0.00(-0.53%)
Apr 10, 2012 0.7500 0.7500 0.7342 0.7363 14,050 -0.01(-1.83%)
Apr 09, 2012 0.7473 0.7500 0.7473 0.7500 1,467 -0.01(-1.48%)
Apr 05, 2012 0.7601 0.7613 0.7601 0.7613 5,971 +0.00(+0.50%)
Apr 04, 2012 0.7780 0.7780 0.7500 0.7575 48,967 -0.04(-5.47%)
Apr 03, 2012 0.8120 0.8121 0.8013 0.8013 6,200 -0.00(-0.35%)
Apr 02, 2012 0.7764 0.8045 0.7764 0.8041 6,950 +0.04(+4.84%)
Mar 30, 2012 0.7670 0.7670 0.7670 0.7670 140 -0.02(-2.45%)
Mar 28, 2012 0.7863 0.7863 0.7863 0 -0.00(-0.43%)
Mar 27, 2012 0.7612 0.8019 0.7612 0.7897 5,600 +0.03(+3.62%)
Mar 26, 2012 0.7400 0.7621 0.7400 0.7621 5,150 +0.04(+5.83%)
Mar 23, 2012 0.7196 0.7272 0.7196 0.7201 7,250 +0.02(+2.23%)
Mar 22, 2012 0.7044 0.7044 0.7044 0.7044 4,450 -0.02(-2.18%)
Mar 21, 2012 0.7220 0.7403 0.7201 0.7201 2,025 +0.01(+1.28%)
Mar 20, 2012 0.7123 0.7123 0.7010 0.7110 6,000 -0.02(-3.20%)
Mar 19, 2012 0.7227 0.7345 0.7227 0.7345 4,874 -0.03(-3.61%)
Mar 16, 2012 0.7818 0.7920 0.7620 0.7620 7,900 -0.03(-3.80%)
Mar 15, 2012 0.6992 0.7935 0.6992 0.7921 10,873 +0.08(+11.44%)
Mar 14, 2012 0.7527 0.7527 0.7019 0.7108 18,900 -0.04(-5.60%)
Mar 13, 2012 0.7530 0.7530 0.7530 0.7530 500 +0.00(+0.60%)
Mar 12, 2012 0.7904 0.7904 0.7210 0.7485 21,560 -0.05(-6.81%)
Mar 09, 2012 0.8032 0.8032 0.8032 0.8032 1,000 +0.00(+0.53%)
Mar 08, 2012 0.8006 0.8006 0.7990 0.7990 5,300 +0.02(+2.77%)
Mar 07, 2012 0.7932 0.7932 0.7751 0.7775 31,092 +0.00(+0.28%)
Mar 06, 2012 0.8019 0.8019 0.7735 0.7753 25,630 -0.04(-5.43%)
Mar 05, 2012 0.8595 0.8595 0.8198 0.8198 31,439 -0.05(-5.44%)
Mar 02, 2012 0.8855 0.8860 0.8670 0.8670 17,500 -0.02(-2.41%)
Mar 01, 2012 0.9195 0.9195 0.8870 0.8884 3,506 -0.03(-3.18%)
Feb 29, 2012 0.9071 0.9250 0.9071 0.9176 6,700 +0.03(+3.21%)
Feb 28, 2012 0.8771 0.8900 0.8771 0.8891 10,000 +0.00(+0.34%)
Feb 27, 2012 0.8923 0.9067 0.8845 0.8861 24,686 -0.01(-0.87%)
Feb 24, 2012 0.9049 0.9068 0.8868 0.8939 24,114 -0.03(-3.36%)
Feb 23, 2012 0.8860 0.9250 0.8860 0.9250 7,650 +0.04(+4.50%)
Feb 22, 2012 0.8946 0.8946 0.8744 0.8852 30,700 -0.02(-2.33%)
Feb 21, 2012 0.8689 0.9065 0.8583 0.9063 18,900 +0.05(+5.73%)
Feb 17, 2012 0.8480 0.8572 0.8301 0.8572 110,900 -0.02(-2.40%)
Feb 16, 2012 0.8338 0.8900 0.8338 0.8783 42,300 +0.03(+3.67%)
Feb 15, 2012 0.8482 0.8490 0.8379 0.8472 6,600 +0.01(+1.53%)
Feb 14, 2012 0.8829 0.8829 0.8247 0.8344 19,100 -0.04(-4.72%)
Feb 13, 2012 0.9163 0.9163 0.8700 0.8757 28,743 -0.01(-0.77%)
Feb 10, 2012 0.9231 0.9250 0.8825 0.8825 53,850 -0.07(-7.11%)
Feb 09, 2012 0.9300 0.9599 0.9300 0.9500 11,550 +0.02(+2.32%)
Feb 08, 2012 0.9399 0.9399 0.9263 0.9285 6,600 -0.00(-0.05%)
Feb 07, 2012 0.9199 0.9290 0.9199 0.9290 4,500 -0.01(-1.05%)
Feb 06, 2012 0.9257 0.9389 0.9177 0.9389 39,405 +0.02(+2.00%)
Feb 03, 2012 0.9605 0.9605 0.9108 0.9205 6,630 -0.02(-2.51%)
Feb 02, 2012 0.8949 0.9442 0.8949 0.9442 22,950 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.