Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.10 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.872 8.878 8.842 8.866 87,166 +0.03(+0.33%)
May 30, 2012 8.866 8.872 8.836 8.836 30,862 -0.03(-0.33%)
May 29, 2012 8.842 8.883 8.842 8.866 54,298 +0.01(+0.13%)
May 25, 2012 8.848 8.907 8.842 8.854 132,781 +0.00(+0.00%)
May 24, 2012 8.883 8.883 8.830 8.854 61,872 +0.01(+0.07%)
May 23, 2012 8.937 8.937 8.848 8.848 75,386 -0.09(-0.99%)
May 22, 2012 8.866 8.937 8.854 8.937 104,713 +0.09(+1.00%)
May 21, 2012 8.824 8.848 8.813 8.848 20,328 +0.04(+0.47%)
May 18, 2012 8.765 8.830 8.754 8.807 60,473 +0.04(+0.47%)
May 17, 2012 8.848 8.848 8.765 8.765 35,043 -0.08(-0.93%)
May 16, 2012 8.807 8.848 8.795 8.848 79,369 +0.04(+0.47%)
May 15, 2012 8.789 8.807 8.765 8.807 14,663 +0.02(+0.27%)
May 14, 2012 8.801 8.801 8.754 8.783 29,015 -0.02(-0.27%)
May 11, 2012 8.777 8.830 8.765 8.807 36,429 -0.02(-0.28%)
May 10, 2012 8.848 8.848 8.813 8.831 9,317 -0.01(-0.12%)
May 09, 2012 8.795 8.848 8.795 8.842 34,269 +0.02(+0.27%)
May 08, 2012 8.759 8.830 8.759 8.819 69,379 +0.05(+0.54%)
May 07, 2012 8.783 8.830 8.771 8.771 52,717 -0.04(-0.47%)
May 04, 2012 8.795 8.830 8.777 8.813 40,958 -0.04(-0.40%)
May 03, 2012 8.795 8.866 8.795 8.848 159,686 +0.01(+0.07%)
May 02, 2012 8.748 8.842 8.706 8.842 167,973 +0.13(+1.49%)
May 01, 2012 8.736 8.777 8.712 8.712 57,079 +0.01(+0.07%)
Apr 30, 2012 8.659 8.736 8.659 8.706 91,933 -0.01(-0.07%)
Apr 27, 2012 8.677 8.718 8.647 8.712 74,678 +0.02(+0.20%)
Apr 26, 2012 8.730 8.754 8.683 8.695 61,677 -0.02(-0.20%)
Apr 25, 2012 8.730 8.736 8.695 8.712 56,286 -0.01(-0.07%)
Apr 24, 2012 8.759 8.765 8.700 8.718 76,923 -0.01(-0.14%)
Apr 23, 2012 8.783 8.795 8.724 8.730 58,436 -0.05(-0.54%)
Apr 20, 2012 8.712 8.777 8.689 8.777 42,011 +0.04(+0.47%)
Apr 19, 2012 8.777 8.777 8.730 8.736 18,359 -0.03(-0.34%)
Apr 18, 2012 8.712 8.777 8.677 8.765 60,910 +0.06(+0.75%)
Apr 17, 2012 8.653 8.700 8.653 8.700 62,416 +0.03(+0.31%)
Apr 16, 2012 8.647 8.700 8.647 8.673 54,987 +0.00(+0.03%)
Apr 13, 2012 8.630 8.671 8.606 8.671 39,643 +0.02(+0.20%)
Apr 12, 2012 8.618 8.659 8.541 8.653 74,236 +0.06(+0.69%)
Apr 11, 2012 8.730 8.736 8.588 8.594 63,449 -0.16(-1.82%)
Apr 10, 2012 8.689 8.765 8.689 8.754 44,136 +0.01(+0.13%)
Apr 09, 2012 8.624 8.748 8.624 8.742 43,584 +0.07(+0.82%)
Apr 05, 2012 8.523 8.677 8.517 8.671 103,466 +0.12(+1.38%)
Apr 04, 2012 8.541 8.559 8.500 8.553 64,817 +0.02(+0.21%)
Apr 03, 2012 8.553 8.553 8.512 8.535 17,153 +0.02(+0.28%)
Apr 02, 2012 8.506 8.582 8.506 8.512 79,829 -0.03(-0.35%)
Mar 30, 2012 8.523 8.560 8.523 8.541 64,378 +0.01(+0.14%)
Mar 29, 2012 8.582 8.582 8.523 8.529 55,936 -0.03(-0.34%)
Mar 28, 2012 8.447 8.559 8.447 8.559 72,556 +0.11(+1.33%)
Mar 27, 2012 8.441 8.470 8.370 8.447 135,321 +0.01(+0.07%)
Mar 26, 2012 8.464 8.500 8.429 8.441 87,661 -0.04(-0.42%)
Mar 23, 2012 8.523 8.594 8.476 8.476 66,687 -0.06(-0.76%)
Mar 22, 2012 8.541 8.571 8.506 8.541 61,699 +0.02(+0.28%)
Mar 21, 2012 8.500 8.517 8.476 8.517 29,244 +0.06(+0.70%)
Mar 20, 2012 8.411 8.488 8.374 8.458 68,862 +0.05(+0.56%)
Mar 19, 2012 8.246 8.500 8.181 8.411 178,077 +0.07(+0.85%)
Mar 16, 2012 8.500 8.500 8.199 8.340 188,299 -0.17(-2.01%)
Mar 15, 2012 8.742 8.742 8.476 8.512 191,281 -0.22(-2.50%)
Mar 14, 2012 8.842 8.889 8.706 8.730 80,288 -0.13(-1.47%)
Mar 13, 2012 8.925 8.942 8.848 8.860 92,996 -0.11(-1.18%)
Mar 12, 2012 8.919 8.978 8.919 8.966 57,718 +0.03(+0.33%)
Mar 09, 2012 8.907 8.937 8.895 8.937 40,566 +0.05(+0.53%)
Mar 08, 2012 8.901 8.903 8.866 8.889 45,229 -0.01(-0.13%)
Mar 07, 2012 8.824 8.901 8.807 8.901 79,124 +0.09(+1.07%)
Mar 06, 2012 8.830 8.836 8.789 8.807 61,489 -0.02(-0.20%)
Mar 05, 2012 8.819 8.848 8.807 8.824 65,955 +0.01(+0.07%)
Mar 02, 2012 8.836 8.836 8.795 8.819 68,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.