Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8590 0.8590 0.8300 0.8300 15,500 -0.04(-4.71%)
May 30, 2012 0.8710 0.8710 0.8710 0.8710 300 +0.01(+1.46%)
May 29, 2012 0.8585 0.8585 0.8585 0.8585 1,000 +0.21(+32.89%)
May 17, 2012 0.6460 0.6460 0.6460 0 +0.05(+7.67%)
May 16, 2012 0.6690 0.6750 0.5980 0.6000 21,500 -0.10(-14.65%)
May 14, 2012 0.7030 0.7030 0.7030 0 -0.05(-7.13%)
May 11, 2012 0.7570 0.7570 0.7570 0.7570 750 +0.07(+10.67%)
May 09, 2012 0.6840 0.6840 0.6840 0 -0.21(-23.15%)
May 04, 2012 0.8900 0.8900 0.8900 0.8900 0 +0.08(+9.20%)
May 03, 2012 0.8150 0.8150 0.8150 0.8150 7,000 +0.08(+10.43%)
May 01, 2012 0.7380 0.7380 0.7380 0 -0.03(-3.78%)
Apr 30, 2012 0.7670 0.7700 0.7670 0.7670 10,000 -0.00(-0.39%)
Apr 27, 2012 0.8210 0.8210 0.7700 0.7700 12,500 -0.02(-2.28%)
Apr 26, 2012 0.7900 0.8000 0.7680 0.7880 44,000 +0.00(+0.38%)
Apr 24, 2012 0.7850 0.7850 0.7850 0 -0.03(-3.09%)
Apr 20, 2012 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
Apr 19, 2012 0.8330 0.8700 0.8330 0.8700 1,140 -0.03(-3.65%)
Apr 18, 2012 0.9080 0.9080 0.8830 0.9030 20,000 +0.02(+2.03%)
Apr 17, 2012 0.8550 0.8850 0.8450 0.8850 5,000 +0.00(+0.06%)
Apr 16, 2012 0.8845 0.8845 0.8845 0.8845 2,500 -0.03(-3.54%)
Apr 13, 2012 0.8970 0.9170 0.8870 0.9170 12,500 +0.17(+21.94%)
Apr 11, 2012 0.7520 0.7520 0.7520 0 -0.01(-1.83%)
Apr 09, 2012 0.7660 0.7660 0.7660 0 -0.06(-7.71%)
Apr 03, 2012 0.8300 0.8300 0.8300 0 +0.03(+4.27%)
Mar 30, 2012 0.7960 0.7960 0.7960 0 -0.11(-12.04%)
Mar 29, 2012 0.9050 0.9050 0.9050 0.9050 250 +0.10(+13.05%)
Mar 28, 2012 0.8005 0.8005 0.8005 0.8005 2,000 -0.10(-11.55%)
Mar 22, 2012 0.9050 0.9050 0.9050 0 -0.11(-11.19%)
Mar 16, 2012 1.019 1.019 1.019 0 +0.16(+18.08%)
Mar 15, 2012 0.8080 0.8630 0.8080 0.8630 50,300 +0.01(+1.17%)
Mar 14, 2012 0.8050 0.8530 0.8050 0.8530 14,500 +0.04(+5.37%)
Mar 13, 2012 0.8090 0.8095 0.8090 0.8095 30,000 +0.05(+6.51%)
Mar 12, 2012 0.7985 0.7985 0.7600 0.7600 725 -0.04(-4.40%)
Mar 09, 2012 0.7410 0.8340 0.7410 0.7950 21,500 -0.02(-2.33%)
Mar 08, 2012 0.7380 0.8140 0.7285 0.8140 22,400 +0.09(+11.97%)
Mar 07, 2012 0.6940 0.7270 0.6940 0.7270 7,500 +0.05(+7.70%)
Mar 06, 2012 0.6850 0.6850 0.6540 0.6750 9,500 +0.05(+7.48%)
Mar 05, 2012 0.6200 0.6280 0.6200 0.6280 5,500 -0.08(-10.92%)
Mar 02, 2012 0.7050 0.7050 0.7030 0.7050 6,000 -0.03(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.