Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.700 2.720 2.560 2.630 214,578 -0.08(-2.95%)
May 30, 2012 2.760 2.840 2.680 2.710 185,385 -0.13(-4.58%)
May 29, 2012 2.900 2.950 2.760 2.840 134,965 -0.05(-1.73%)
May 28, 2012 2.950 2.950 2.830 2.890 45,937 -0.01(-0.34%)
May 25, 2012 2.950 3.000 2.810 2.900 438,824 +0.07(+2.47%)
May 24, 2012 2.620 2.830 2.570 2.830 534,100 +0.33(+13.20%)
May 23, 2012 2.400 2.550 2.250 2.500 502,612 +0.12(+5.04%)
May 22, 2012 2.530 2.590 2.350 2.380 271,700 +0.00(+0.00%)
May 18, 2012 2.380 2.380 2.380 0 -0.03(-1.24%)
May 17, 2012 2.000 2.470 2.000 2.410 395,321 +0.44(+22.34%)
May 16, 2012 1.960 2.040 1.900 1.970 388,019 +0.00(+0.00%)
May 15, 2012 1.990 2.060 1.940 1.970 352,948 -0.06(-2.96%)
May 14, 2012 2.250 2.250 1.990 2.030 447,325 -0.21(-9.38%)
May 11, 2012 2.400 2.450 2.230 2.240 176,583 -0.15(-6.28%)
May 10, 2012 2.550 2.590 2.380 2.390 250,670 -0.12(-4.78%)
May 09, 2012 2.500 2.630 2.410 2.510 216,574 -0.02(-0.79%)
May 08, 2012 2.800 2.800 2.450 2.530 427,515 -0.29(-10.28%)
May 07, 2012 2.890 2.900 2.810 2.820 251,471 -0.05(-1.74%)
May 04, 2012 2.850 2.990 2.850 2.870 169,165 +0.01(+0.35%)
May 03, 2012 2.880 2.950 2.820 2.860 240,831 +0.09(+3.25%)
May 02, 2012 2.800 2.800 2.700 2.770 55,504 -0.05(-1.77%)
May 01, 2012 2.710 2.910 2.710 2.820 110,531 +0.09(+3.30%)
Apr 30, 2012 2.600 2.820 2.580 2.730 186,466 +0.07(+2.63%)
Apr 27, 2012 2.540 2.690 2.520 2.660 137,099 +0.17(+6.83%)
Apr 26, 2012 2.350 2.490 2.310 2.490 99,413 +0.15(+6.41%)
Apr 25, 2012 2.230 2.350 2.160 2.340 136,273 +0.11(+4.93%)
Apr 24, 2012 2.230 2.250 2.200 2.230 67,193 -0.02(-0.89%)
Apr 23, 2012 2.260 2.300 2.200 2.250 177,064 -0.01(-0.44%)
Apr 20, 2012 2.300 2.320 2.260 2.260 69,077 -0.05(-2.16%)
Apr 19, 2012 2.330 2.470 2.310 2.310 99,320 -0.03(-1.28%)
Apr 18, 2012 2.390 2.410 2.330 2.340 66,013 -0.07(-2.90%)
Apr 17, 2012 2.430 2.490 2.380 2.410 54,464 -0.04(-1.63%)
Apr 16, 2012 2.540 2.600 2.380 2.450 83,248 -0.12(-4.67%)
Apr 13, 2012 2.570 2.630 2.480 2.570 67,060 +0.00(+0.00%)
Apr 12, 2012 2.480 2.710 2.480 2.570 96,577 +0.07(+2.80%)
Apr 11, 2012 2.430 2.600 2.430 2.500 80,935 +0.07(+2.88%)
Apr 10, 2012 2.400 2.450 2.300 2.430 141,259 +0.05(+2.10%)
Apr 09, 2012 2.440 2.540 2.380 2.380 85,923 -0.10(-4.03%)
Apr 05, 2012 2.500 2.500 2.430 2.480 63,036 -0.07(-2.75%)
Apr 04, 2012 2.500 2.550 2.430 2.550 166,863 -0.04(-1.54%)
Apr 03, 2012 2.540 2.590 2.500 2.590 51,555 +0.01(+0.39%)
Apr 02, 2012 2.570 2.640 2.570 2.580 111,030 -0.06(-2.27%)
Mar 30, 2012 2.680 2.680 2.590 2.640 49,656 -0.04(-1.49%)
Mar 29, 2012 2.670 2.700 2.470 2.680 109,429 +0.03(+1.13%)
Mar 28, 2012 2.660 2.700 2.550 2.650 116,169 -0.08(-2.93%)
Mar 27, 2012 2.950 2.950 2.730 2.730 103,546 -0.15(-5.21%)
Mar 26, 2012 2.730 2.880 2.670 2.880 181,339 +0.20(+7.46%)
Mar 23, 2012 2.510 2.710 2.500 2.680 94,982 +0.18(+7.20%)
Mar 22, 2012 2.550 2.550 2.450 2.500 95,138 -0.08(-3.10%)
Mar 21, 2012 2.540 2.600 2.480 2.580 139,823 +0.11(+4.45%)
Mar 20, 2012 2.550 2.590 2.470 2.470 230,643 -0.08(-3.14%)
Mar 19, 2012 2.650 2.710 2.510 2.550 225,068 -0.10(-3.77%)
Mar 16, 2012 2.850 2.850 2.650 2.650 128,557 -0.12(-4.33%)
Mar 15, 2012 2.750 2.950 2.720 2.770 158,377 +0.03(+1.09%)
Mar 14, 2012 2.940 2.940 2.650 2.740 222,649 -0.19(-6.48%)
Mar 13, 2012 2.990 3.030 2.930 2.930 114,376 -0.07(-2.33%)
Mar 12, 2012 2.960 3.020 2.950 3.000 80,862 +0.00(+0.00%)
Mar 09, 2012 2.970 3.040 2.950 3.000 94,994 -0.02(-0.66%)
Mar 08, 2012 3.090 3.150 2.960 3.020 214,259 +0.02(+0.67%)
Mar 07, 2012 2.990 3.060 2.920 3.000 156,975 +0.03(+1.01%)
Mar 06, 2012 3.010 3.080 2.850 2.970 362,657 -0.14(-4.50%)
Mar 05, 2012 3.350 3.350 3.060 3.110 229,728 -0.29(-8.53%)
Mar 02, 2012 3.400 3.450 3.320 3.400 123,348 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.