Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0071 0.0071 0.0071 0 +0.00(+4.41%)
Jul 27, 2012 0.0066 0.0068 0.0066 0.0068 127,000 +0.00(+3.03%)
Jul 26, 2012 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+0.00%)
Jul 25, 2012 0.0066 0.0066 0.0050 0.0066 120,000 -0.00(-1.49%)
Jul 24, 2012 0.0067 0.0067 0.0062 0.0067 264,700 +0.00(+0.00%)
Jul 23, 2012 0.0050 0.0067 0.0050 0.0067 11,424 +0.00(+0.00%)
Jul 20, 2012 0.0067 0.0067 0.0067 0.0067 100,000 +0.00(+3.08%)
Jul 19, 2012 0.0063 0.0065 0.0063 0.0065 257,000 +0.00(+3.17%)
Jul 16, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 14, 2012 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+0.00%)
Jul 13, 2012 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+0.00%)
Jul 10, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 06, 2012 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Jun 27, 2012 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 26, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-11.76%)
Jun 25, 2012 0.0068 0.0068 0.0068 0.0068 22,000 +0.00(+36.00%)
Jun 21, 2012 0.0050 0.0050 0.0050 0 -0.00(-26.47%)
Jun 15, 2012 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Jun 07, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 06, 2012 0.0071 0.0075 0.0070 0.0075 127,066 +0.00(+1.35%)
Jun 04, 2012 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
May 31, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 30, 2012 0.0070 0.0070 0.0070 0.0070 22,999 -0.00(-2.78%)
May 29, 2012 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-4.00%)
May 23, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 18, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 16, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 11, 2012 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 09, 2012 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 07, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 04, 2012 0.0060 0.0075 0.0060 0.0075 509,587 +0.00(+7.14%)
May 03, 2012 0.0070 0.0070 0.0060 0.0070 20,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.