Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 29.03 29.03 29.03 0 -1.24(-4.10%)
Aug 29, 2012 30.27 30.27 30.27 0 -0.38(-1.24%)
Aug 27, 2012 30.65 30.65 30.65 30.65 356 -0.75(-2.39%)
Aug 23, 2012 31.40 31.40 31.40 0 +0.00(+0.00%)
Aug 22, 2012 31.40 31.40 31.40 31.40 410 +0.55(+1.78%)
Aug 21, 2012 31.10 31.10 30.85 30.85 859 +0.20(+0.65%)
Aug 17, 2012 30.65 30.65 30.65 0 -0.35(-1.13%)
Aug 15, 2012 31.00 31.00 31.00 0 -0.18(-0.59%)
Aug 14, 2012 31.18 31.18 31.18 31.18 263 +0.12(+0.39%)
Aug 11, 2012 31.06 31.06 31.06 0 +0.00(+0.00%)
Aug 10, 2012 31.06 31.06 31.06 31.06 652 +0.31(+1.02%)
Aug 09, 2012 30.75 30.75 30.75 30.75 1,234 -0.10(-0.32%)
Aug 07, 2012 30.85 30.85 30.85 0 +1.75(+6.01%)
Aug 02, 2012 29.10 29.10 29.10 0 +0.05(+0.17%)
Aug 01, 2012 29.05 29.05 29.05 29.05 198 +0.05(+0.17%)
Jul 31, 2012 29.35 29.50 28.75 29.00 2,569 +1.45(+5.26%)
Jul 23, 2012 27.55 27.55 27.55 0 -0.86(-3.03%)
Jul 18, 2012 28.41 28.41 28.41 0 +0.91(+3.32%)
Jul 16, 2012 27.50 27.50 27.50 0 -0.75(-2.65%)
Jul 11, 2012 28.25 28.25 28.25 0 -0.25(-0.88%)
Jul 09, 2012 28.50 28.50 28.50 0 +1.25(+4.59%)
Jun 28, 2012 27.25 27.25 27.25 0 +0.40(+1.49%)
Jun 27, 2012 26.85 26.85 26.85 26.85 210 -0.05(-0.19%)
Jun 26, 2012 26.72 26.95 26.72 26.90 1,167 +0.25(+0.94%)
Jun 25, 2012 26.65 26.65 26.65 26.65 2,912 -1.30(-4.65%)
Jun 22, 2012 27.95 27.95 27.95 27.95 395 -1.30(-4.44%)
Jun 20, 2012 29.25 29.25 29.25 29.25 0 -0.35(-1.18%)
Jun 19, 2012 29.60 29.60 29.60 29.60 1,980 +1.85(+6.67%)
Jun 14, 2012 27.75 27.75 27.75 0 +0.05(+0.18%)
Jun 13, 2012 27.61 27.80 27.61 27.70 737 -0.24(-0.85%)
Jun 12, 2012 27.94 27.94 27.94 27.94 1,377 +0.67(+2.45%)
Jun 11, 2012 27.27 27.27 27.27 27.27 3,290 -0.23(-0.84%)
Jun 08, 2012 26.90 27.50 26.90 27.50 1,878 +1.30(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.