Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 26, 2013 1.320 1.340 1.320 1.340 20,000 +0.01(+0.75%)
Jun 25, 2013 1.199 1.330 1.150 1.330 9,100 +0.13(+10.83%)
Jun 24, 2013 1.150 1.210 1.150 1.200 6,000 +0.05(+4.35%)
Jun 21, 2013 1.150 1.150 1.150 1.150 5,000 -0.17(-12.88%)
Jun 18, 2013 1.320 1.320 1.320 1.320 0 +0.01(+0.46%)
Jun 13, 2013 1.314 1.314 1.314 0 +0.10(+8.60%)
Jun 10, 2013 1.210 1.210 1.210 1.210 0 -0.07(-5.47%)
Jun 07, 2013 1.274 1.320 1.254 1.280 7,100 -0.02(-1.54%)
Jun 06, 2013 1.248 1.330 1.180 1.300 11,600 -0.05(-3.70%)
Jun 05, 2013 1.334 1.360 1.330 1.350 7,000 +0.20(+17.73%)
May 31, 2013 1.147 1.147 1.147 0 -0.06(-5.23%)
May 30, 2013 1.210 1.210 1.210 1.210 3,100 +0.00(+0.00%)
May 29, 2013 1.193 1.210 1.193 1.210 7,300 +0.03(+2.55%)
May 28, 2013 1.176 1.240 1.172 1.180 47,919 +0.07(+6.09%)
May 24, 2013 1.112 1.112 1.112 1.112 1,000 -0.08(-6.54%)
May 23, 2013 1.190 1.190 1.190 1.190 5,000 -0.01(-0.83%)
May 22, 2013 1.092 1.218 1.092 1.200 19,300 -0.01(-1.05%)
May 21, 2013 1.093 1.225 1.093 1.213 14,200 +0.13(+12.29%)
May 20, 2013 1.080 1.080 1.080 1.080 200 -0.15(-11.91%)
May 17, 2013 1.281 1.284 1.212 1.226 19,875 -0.14(-10.51%)
May 16, 2013 1.370 1.370 1.370 1.370 1,400 -0.02(-1.31%)
May 14, 2013 1.388 1.388 1.388 0 +0.07(+5.24%)
May 10, 2013 1.319 1.319 1.319 1.319 0 -0.11(-7.76%)
May 07, 2013 1.430 1.430 1.430 0 +0.00(+0.00%)
May 06, 2013 1.443 1.445 1.430 1.430 14,800 -0.04(-2.59%)
May 03, 2013 1.457 1.468 1.457 1.468 2,400 +0.04(+2.66%)
May 02, 2013 1.430 1.430 1.430 1.430 3,000 -0.02(-1.30%)
May 01, 2013 1.449 1.449 1.449 1.449 300 +0.10(+7.33%)
Apr 30, 2013 1.350 1.350 1.350 1.350 8,400 -0.09(-6.42%)
Apr 29, 2013 1.380 1.443 1.380 1.443 10,200 -0.01(-0.95%)
Apr 26, 2013 1.333 1.456 1.380 1.456 1,200 +0.08(+5.54%)
Apr 25, 2013 1.380 1.380 1.380 1.380 20,500 +0.00(+0.00%)
Apr 24, 2013 1.380 1.380 1.380 1.380 7,000 -0.02(-1.43%)
Apr 23, 2013 1.400 1.400 1.400 1.400 15,000 +0.02(+1.45%)
Apr 22, 2013 1.309 1.390 1.300 1.380 14,500 -0.03(-2.13%)
Apr 18, 2013 1.410 1.410 1.410 0 +0.09(+6.73%)
Apr 17, 2013 1.350 1.359 1.321 1.321 4,100 -0.09(-6.30%)
Apr 16, 2013 1.410 1.410 1.410 1.410 500 -0.01(-1.00%)
Apr 15, 2013 1.427 1.427 1.416 1.424 61,000 -0.00(-0.06%)
Apr 12, 2013 1.425 1.425 1.425 1.425 2,500 -0.05(-3.70%)
Apr 11, 2013 1.480 1.480 1.480 1.480 500 +0.06(+3.87%)
Apr 10, 2013 1.424 1.430 1.424 1.425 15,700 +0.00(+0.15%)
Apr 09, 2013 1.424 1.424 1.423 1.423 1,800 -0.01(-0.48%)
Apr 08, 2013 1.427 1.430 1.409 1.430 30,700 +0.00(+0.06%)
Apr 05, 2013 1.425 1.429 1.422 1.429 25,900 +0.00(+0.25%)
Apr 04, 2013 1.415 1.425 1.415 1.425 5,300 -0.00(-0.34%)
Apr 03, 2013 1.430 1.430 1.430 1.430 152 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.