Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0038 0.0038 0.0036 0.0037 0 +0.00(+0.00%)
Jan 30, 2014 0.0036 0.0038 0.0036 0.0037 547,750 -0.00(-2.63%)
Jan 29, 2014 0.0040 0.0040 0.0036 0.0038 568,905 -0.00(-5.00%)
Jan 28, 2014 0.0040 0.0040 0.0038 0.0040 2,602,020 +0.00(+5.26%)
Jan 27, 2014 0.0036 0.0038 0.0035 0.0038 786,730 +0.00(+0.00%)
Jan 24, 2014 0.0038 0.0038 0.0036 0.0038 0 -0.00(-2.56%)
Jan 23, 2014 0.0035 0.0039 0.0035 0.0039 607,750 +0.00(+8.33%)
Jan 22, 2014 0.0040 0.0044 0.0031 0.0036 1,806,825 -0.00(-10.00%)
Jan 21, 2014 0.0040 0.0040 0.0040 0.0040 90,000 +0.00(+0.00%)
Jan 17, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 16, 2014 0.0045 0.0045 0.0038 0.0040 400,800 -0.00(-6.98%)
Jan 15, 2014 0.0038 0.0043 0.0038 0.0043 97,100 -0.00(-6.52%)
Jan 13, 2014 0.0046 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jan 10, 2014 0.0044 0.0046 0.0044 0.0046 1,695,017 +0.00(+6.98%)
Jan 09, 2014 0.0044 0.0044 0.0042 0.0043 211,500 -0.00(-2.27%)
Jan 08, 2014 0.0040 0.0044 0.0038 0.0044 1,905,231 +0.00(+4.76%)
Jan 07, 2014 0.0040 0.0045 0.0040 0.0042 636,121 -0.00(-6.67%)
Jan 06, 2014 0.0044 0.0047 0.0036 0.0045 301,977 +0.00(+0.00%)
Jan 03, 2014 0.0046 0.0047 0.0045 0.0045 563,000 -0.00(-10.00%)
Jan 02, 2014 0.0045 0.0050 0.0045 0.0050 822,500 -0.00(-3.85%)
Dec 31, 2013 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Dec 30, 2013 0.0050 0.0053 0.0044 0.0053 643,100 -0.00(-1.85%)
Dec 27, 2013 0.0054 0.0054 0.0044 0.0054 203,650 +0.00(+14.89%)
Dec 26, 2013 0.0048 0.0057 0.0047 0.0047 766,858 -0.00(-17.54%)
Dec 24, 2013 0.0046 0.0060 0.0046 0.0057 692,525 +0.00(+26.67%)
Dec 23, 2013 0.0048 0.0048 0.0045 0.0045 260,000 -0.00(-6.25%)
Dec 20, 2013 0.0041 0.0048 0.0041 0.0048 0 +0.00(+11.63%)
Dec 19, 2013 0.0047 0.0047 0.0043 0.0043 227,000 -0.00(-10.42%)
Dec 18, 2013 0.0044 0.0048 0.0044 0.0048 246,835 +0.00(+0.00%)
Dec 17, 2013 0.0048 0.0051 0.0043 0.0048 769,250 +0.00(+0.00%)
Dec 16, 2013 0.0060 0.0060 0.0042 0.0048 1,474,650 -0.00(-20.00%)
Dec 13, 2013 0.0059 0.0061 0.0059 0.0060 0 -0.00(-1.64%)
Dec 12, 2013 0.0060 0.0062 0.0059 0.0061 134,600 -0.00(-4.69%)
Dec 11, 2013 0.0078 0.0083 0.0010 0.0064 4,907,233 -0.00(-17.95%)
Dec 10, 2013 0.0080 0.0080 0.0072 0.0078 186,000 +0.00(+8.33%)
Dec 09, 2013 0.0083 0.0083 0.0063 0.0072 593,730 -0.00(-13.25%)
Dec 06, 2013 0.0070 0.0085 0.0070 0.0083 3,025,340 +0.00(+10.67%)
Dec 05, 2013 0.0078 0.0078 0.0065 0.0075 590,730 -0.00(-3.85%)
Dec 04, 2013 0.0080 0.0080 0.0070 0.0078 977,550 -0.00(-2.50%)
Dec 03, 2013 0.0080 0.0086 0.0080 0.0080 1,265,550 +0.00(+0.00%)
Dec 02, 2013 0.0120 0.0120 0.0072 0.0080 2,199,223 +0.00(+6.67%)
Nov 29, 2013 0.0058 0.0075 0.0058 0.0075 1,543,286 +0.00(+25.00%)
Nov 27, 2013 0.0058 0.0060 0.0050 0.0060 988,010 +0.00(+3.45%)
Nov 26, 2013 0.0058 0.0058 0.0057 0.0058 2,558,862 +0.00(+0.00%)
Nov 25, 2013 0.0052 0.0058 0.0052 0.0058 508,973 +0.00(+9.43%)
Nov 22, 2013 0.0056 0.0056 0.0050 0.0053 663,950 -0.00(-3.64%)
Nov 21, 2013 0.0056 0.0056 0.0055 0.0055 1,106,750 -0.00(-1.79%)
Nov 20, 2013 0.0055 0.0058 0.0047 0.0056 5,008,048 +0.00(+1.82%)
Nov 19, 2013 0.0050 0.0055 0.0050 0.0055 1,575,853 +0.00(+10.00%)
Nov 18, 2013 0.0045 0.0052 0.0045 0.0050 679,051 +0.00(+11.11%)
Nov 15, 2013 0.0050 0.0055 0.0035 0.0045 5,157,051 -0.00(-10.00%)
Nov 14, 2013 0.0040 0.0058 0.0040 0.0050 3,216,310 +0.00(+21.95%)
Nov 12, 2013 0.0034 0.0045 0.0034 0.0041 446,085 +0.00(+20.59%)
Nov 11, 2013 0.0030 0.0034 0.0030 0.0034 2,211,164 +0.00(+9.68%)
Nov 08, 2013 0.0033 0.0033 0.0030 0.0031 691,925 -0.00(-6.06%)
Nov 07, 2013 0.0033 0.0033 0.0031 0.0033 385,027 -0.00(-2.94%)
Nov 06, 2013 0.0034 0.0034 0.0030 0.0034 452,264 +0.00(+0.00%)
Nov 05, 2013 0.0025 0.0034 0.0025 0.0034 2,596,494 +0.00(+0.00%)
Nov 04, 2013 0.0030 0.0034 0.0030 0.0034 737,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.