Indicators

Fission Uranium (TSX: FCU )

1.160 +0.070 (+6.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.7900	0.8100	0.7800	0.8000	534,279	+0.01(+1.27%)
Oct 30, 2014	0.8500	0.8800	0.7800	0.7900	910,333	-0.07(-8.14%)
Oct 29, 2014	0.9000	0.9000	0.8600	0.8600	495,503	-0.04(-4.44%)
Oct 28, 2014	0.8600	0.9000	0.8600	0.9000	283,807	+0.01(+1.12%)
Oct 27, 2014	0.9000	0.9000	0.8700	0.8900	736,986	-0.02(-2.20%)
Oct 24, 2014	0.9200	0.9300	0.9000	0.9100	541,255	-0.02(-2.15%)
Oct 23, 2014	0.8900	0.9300	0.8900	0.9300	1,422,783	+0.05(+5.68%)
Oct 22, 2014	0.8700	0.9000	0.8600	0.8800	1,587,198	+0.01(+1.15%)
Oct 21, 2014	0.8500	0.9000	0.8500	0.8700	827,095	+0.02(+2.35%)
Oct 20, 2014	0.8500	0.8500	0.8300	0.8500	564,560	+0.02(+2.41%)
Oct 17, 2014	0.8400	0.8900	0.8300	0.8300	1,601,224	+0.01(+1.22%)
Oct 16, 2014	0.6900	0.8300	0.6700	0.8200	2,700,273	+0.13(+18.84%)
Oct 15, 2014	0.6800	0.7100	0.6500	0.6900	1,476,451	-0.01(-1.43%)
Oct 14, 2014	0.7300	0.7600	0.6900	0.7000	1,383,563	-0.03(-4.11%)
Oct 10, 2014		0.7300	0.7300	0.7300	0	-0.05(-6.41%)
Oct 09, 2014	0.8200	0.8200	0.7800	0.7800	2,133,180	-0.04(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.