Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2014 1.110 1.110 1.110 0 +0.03(+2.78%)
Nov 18, 2014 1.150 1.150 1.070 1.080 600 -0.07(-6.09%)
Nov 17, 2014 1.150 1.150 1.150 1.150 200 -0.00(-0.26%)
Nov 14, 2014 1.150 1.153 1.150 1.153 2,100 +0.00(+0.26%)
Nov 11, 2014 1.150 1.150 1.150 0 +0.02(+1.77%)
Nov 07, 2014 1.130 1.130 1.130 0 -0.05(-4.24%)
Nov 06, 2014 1.180 1.180 1.180 1.180 100 -0.01(-0.84%)
Nov 04, 2014 1.190 1.190 1.190 0 -0.02(-1.65%)
Oct 27, 2014 1.210 1.210 1.210 0 +0.01(+0.83%)
Oct 24, 2014 1.200 1.200 1.200 1.200 300 -0.01(-0.83%)
Oct 23, 2014 1.210 1.210 1.210 1.210 200 +0.00(+0.00%)
Oct 22, 2014 1.210 1.210 1.210 1.210 7,700 -0.02(-1.63%)
Oct 21, 2014 1.160 1.230 1.156 1.230 5,900 +0.09(+7.89%)
Oct 20, 2014 1.140 1.140 1.140 1.140 100 +0.02(+1.79%)
Oct 17, 2014 1.120 1.120 10,800 -0.03(-2.61%)
Oct 16, 2014 1.092 1.150 1.092 1.150 4,200 +0.01(+0.88%)
Oct 15, 2014 1.118 1.150 1.110 1.140 12,500 -0.02(-1.72%)
Oct 14, 2014 1.160 1.160 1.160 1.160 100 -0.01(-0.85%)
Oct 09, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 08, 2014 1.180 1.180 1.180 1.180 100 +0.04(+3.51%)
Oct 07, 2014 1.210 1.220 1.140 1.140 7,750 -0.06(-5.00%)
Oct 06, 2014 1.200 1.200 1.200 1.200 200 +0.00(+0.33%)
Oct 03, 2014 1.195 1.196 1.195 1.196 7,000 -0.01(-1.16%)
Oct 02, 2014 1.118 1.210 1.118 1.210 1,200 -0.02(-1.63%)
Sep 30, 2014 1.230 1.230 1.230 0 +0.06(+5.13%)
Sep 26, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Sep 24, 2014 1.180 1.180 1.180 0 +0.00(+0.01%)
Sep 23, 2014 1.240 1.240 1.180 1.180 1,200 +0.04(+3.14%)
Sep 22, 2014 1.153 1.153 1.144 1.144 4,200 -0.13(-9.92%)
Sep 19, 2014 1.288 1.288 1.270 1.270 17,000 -0.02(-1.55%)
Sep 17, 2014 1.290 1.290 1.290 0 +0.03(+2.38%)
Sep 16, 2014 1.280 1.280 1.215 1.260 4,000 +0.04(+3.47%)
Sep 15, 2014 1.200 1.240 1.200 1.218 26,900 -0.06(-4.86%)
Sep 12, 2014 1.250 1.280 1.233 1.280 13,400 +0.03(+2.40%)
Sep 11, 2014 1.150 1.250 1.140 1.250 2,000 +0.00(+0.00%)
Sep 05, 2014 1.250 1.250 1.250 0 +0.15(+13.64%)
Sep 04, 2014 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Sep 03, 2014 1.020 1.050 1.007 1.050 8,700 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.