Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0800	0.0800	0.0800	0	-0.05(-37.50%)
Dec 29, 2014	0.1280	0.1280	0.1280	0.1280	1,000	+0.03(+25.49%)
Dec 19, 2014		0.1020	0.1020	0.1020	0	-0.02(-14.29%)
Dec 15, 2014	0.1190	0.1190	0.1190	0.1190	1,000	+0.01(+11.32%)
Dec 12, 2014	0.1069	0.1069	0.1019	0.1069	96,000	-0.01(-11.36%)
Dec 05, 2014		0.1206	0.1206	0.1206	0	+0.01(+6.82%)
Dec 04, 2014	0.1041	0.1129	0.0979	0.1129	217,000	+0.02(+23.93%)
Dec 03, 2014	0.0948	0.0998	0.0911	0.0911	102,500	-0.01(-7.32%)
Dec 02, 2014	0.0983	0.0983	0.0983	0.0983	122,000	+0.02(+18.43%)
Nov 26, 2014		0.0830	0.0830	0.0830	0	-0.01(-9.78%)
Nov 24, 2014		0.0920	0.0920	0.0920	0	+0.01(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Certive Solutions Inc (OP: CTVEF )

Historical Prices

Sections

Services

Follow Us