Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.550 1.600 1.530 1.530 15,550 -0.05(-3.16%)
Mar 28, 2014 1.550 1.580 1.530 1.580 17,275 +0.03(+1.94%)
Mar 27, 2014 1.550 1.550 1.550 1.550 11,500 -0.03(-1.90%)
Mar 26, 2014 1.510 1.580 1.500 1.580 8,300 +0.03(+1.94%)
Mar 25, 2014 1.550 1.570 1.550 1.550 5,490 +0.03(+1.97%)
Mar 24, 2014 1.590 1.590 1.450 1.520 13,000 +0.03(+2.01%)
Mar 21, 2014 1.450 1.590 1.450 1.490 38,400 +0.05(+3.47%)
Mar 20, 2014 1.490 1.500 1.350 1.440 77,130 +0.00(+0.00%)
Mar 19, 2014 1.510 1.510 1.400 1.440 291,350 -0.04(-2.70%)
Mar 18, 2014 1.500 1.500 1.480 1.480 42,500 -0.01(-0.67%)
Mar 17, 2014 1.560 1.620 1.490 1.490 33,900 -0.10(-6.29%)
Mar 14, 2014 1.590 1.590 1.560 1.590 4,500 +0.00(+0.00%)
Mar 13, 2014 1.490 1.590 1.490 1.590 27,729 +0.14(+9.66%)
Mar 12, 2014 1.510 1.510 1.300 1.450 42,980 -0.09(-5.84%)
Mar 11, 2014 1.640 1.640 1.540 1.540 6,580 -0.06(-3.75%)
Mar 10, 2014 1.640 1.640 1.600 1.600 4,601 -0.01(-0.62%)
Mar 07, 2014 1.610 1.610 1.520 1.610 10,801 +0.03(+1.90%)
Mar 06, 2014 1.510 1.590 1.480 1.580 21,500 +0.07(+4.64%)
Mar 05, 2014 1.570 1.570 1.470 1.510 308,705 -0.09(-5.63%)
Mar 04, 2014 1.610 1.610 1.600 1.600 2,350 +0.00(+0.00%)
Mar 03, 2014 1.650 1.650 1.560 1.600 5,500 -0.05(-3.03%)
Feb 28, 2014 1.600 1.650 1.600 1.650 33,580 +0.09(+5.77%)
Feb 27, 2014 1.520 1.670 1.520 1.560 62,646 +0.05(+3.31%)
Feb 26, 2014 1.390 1.540 1.390 1.510 255,855 +0.12(+8.63%)
Feb 25, 2014 1.390 1.390 1.390 1.390 2,900 +0.00(+0.00%)
Feb 24, 2014 1.390 1.400 1.390 1.390 14,000 -0.01(-0.71%)
Feb 21, 2014 1.400 1.400 1.400 1.400 880 +0.00(+0.00%)
Feb 20, 2014 1.400 1.400 1.400 1.400 5,680 +0.00(+0.00%)
Feb 19, 2014 1.400 1.400 1.390 1.400 61,100 +0.02(+1.45%)
Feb 18, 2014 1.400 1.400 1.380 1.380 11,000 -0.02(-1.43%)
Feb 14, 2014 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 13, 2014 1.400 1.400 1.380 1.380 19,114 +0.00(+0.00%)
Feb 12, 2014 1.400 1.400 1.380 1.380 15,370 -0.02(-1.43%)
Feb 11, 2014 1.360 1.400 1.360 1.400 26,100 +0.01(+0.72%)
Feb 10, 2014 1.290 1.390 1.290 1.390 11,400 +0.02(+1.46%)
Feb 07, 2014 1.250 1.370 1.250 1.370 4,800 +0.12(+9.60%)
Feb 06, 2014 1.330 1.330 1.250 1.250 17,842 -0.11(-8.09%)
Feb 05, 2014 1.320 1.360 1.320 1.360 9,000 +0.04(+3.03%)
Feb 04, 2014 1.300 1.320 1.280 1.320 10,400 -0.02(-1.49%)
Feb 03, 2014 1.350 1.350 1.300 1.340 1,000 -0.01(-0.74%)
Jan 31, 2014 1.350 1.350 1.350 1.350 800 +0.00(+0.00%)
Jan 30, 2014 1.330 1.400 1.330 1.350 78,500 +0.06(+4.65%)
Jan 29, 2014 1.290 1.290 1.290 1.290 400 -0.01(-0.77%)
Jan 28, 2014 1.290 1.300 1.260 1.300 25,800 +0.00(+0.00%)
Jan 27, 2014 1.350 1.350 1.300 1.300 10,102 -0.05(-3.70%)
Jan 24, 2014 1.350 1.350 1.350 1.350 3,260 -0.03(-2.17%)
Jan 23, 2014 1.380 1.380 1.380 1.380 1,160 -0.02(-1.43%)
Jan 22, 2014 1.400 1.400 1.400 1.400 75,000 +0.00(+0.00%)
Jan 20, 2014 1.400 1.400 1.360 1.400 2,425 +0.00(+0.00%)
Jan 17, 2014 1.400 1.400 1.400 1.400 0 +0.05(+3.70%)
Jan 16, 2014 1.350 1.350 1.350 1.350 17,500 +0.04(+3.05%)
Jan 15, 2014 1.310 1.310 1.310 1.310 1,000 -0.04(-2.96%)
Jan 14, 2014 1.350 1.350 1.350 1.350 81,350 +0.07(+5.47%)
Jan 13, 2014 1.290 1.290 1.280 1.280 8,100 -0.05(-3.76%)
Jan 10, 2014 1.290 1.330 1.290 1.330 7,700 +0.00(+0.00%)
Jan 09, 2014 1.300 1.330 1.270 1.330 10,300 +0.07(+5.56%)
Jan 08, 2014 1.310 1.310 1.260 1.260 15,850 -0.05(-3.82%)
Jan 06, 2014 1.310 1.310 1.310 0 +0.00(+0.00%)
Jan 03, 2014 1.300 1.310 1.300 1.310 17,800 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.