Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0099 0.0099 0.0099 0.0099 0 +0.00(+62.30%)
May 27, 2014 0.0099 0.0099 0.0061 0.0061 144,555 -0.00(-29.89%)
May 22, 2014 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
May 21, 2014 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
May 20, 2014 0.0061 0.0090 0.0061 0.0090 10,100 -0.00(-10.00%)
May 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2014 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
May 06, 2014 0.0130 0.0130 0.0130 0 +0.01(+73.33%)
May 05, 2014 0.0075 0.0075 0.0075 0.0075 55,000 +0.00(+25.00%)
May 02, 2014 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-20.00%)
Apr 30, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 29, 2014 0.0063 0.0075 0.0063 0.0075 35,534 +0.00(+19.05%)
Apr 28, 2014 0.0063 0.0063 0.0063 0.0063 10,000 -0.00(-16.00%)
Apr 25, 2014 0.0075 0.0075 0.0075 0.0075 1,001 -0.00(-1.32%)
Apr 16, 2014 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 15, 2014 0.0075 0.0076 0.0075 0.0076 8,000 +0.00(+1.33%)
Apr 11, 2014 0.0075 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Apr 10, 2014 0.0076 0.0076 0.0076 0.0076 52,000 +0.00(+0.00%)
Apr 03, 2014 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 02, 2014 0.0076 0.0076 0.0076 0.0076 1,000 -0.00(-15.56%)
Mar 28, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 25, 2014 0.0076 0.0090 0.0076 0.0090 25,000 +0.00(+0.00%)
Mar 24, 2014 0.0076 0.0090 0.0076 0.0090 37,000 +0.00(+0.00%)
Mar 19, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Mar 18, 2014 0.0095 0.0095 0.0095 0.0095 11,002 +0.00(+4.40%)
Mar 14, 2014 0.0091 0.0091 0.0091 0 -0.00(-4.21%)
Mar 10, 2014 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Mar 07, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.