Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		31.90	31.90	31.90	0	-1.36(-4.09%)
May 15, 2014		33.26	33.26	33.26	0	+1.26(+3.94%)
May 02, 2014		32.00	32.00	32.00	12	-0.03(-0.09%)
Apr 28, 2014	32.03	32.03	32.03	32.03	33	+0.03(+0.09%)
Apr 22, 2014		32.00	32.00	32.00	0	-0.40(-1.23%)
Apr 15, 2014		32.40	32.40	32.40	0	+0.65(+2.05%)
Apr 08, 2014	31.75	31.75	31.75	31.75	0	+0.75(+2.42%)
Apr 07, 2014	31.00	31.00	31.00	31.00	3,550	-0.56(-1.77%)
Apr 02, 2014		31.56	31.56	31.56	0	-0.10(-0.32%)
Apr 01, 2014	31.20	31.66	31.20	31.66	997	+1.01(+3.30%)
Mar 28, 2014	30.65	30.65	30.65	30.65	0	+0.80(+2.68%)
Mar 17, 2014		29.85	29.85	29.85	0	+0.35(+1.19%)
Mar 13, 2014		29.50	29.50	29.50	0	-1.30(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us