Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.900 +1.090 (+28.61%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.150 3.151 3.040 3.143 109,296 +0.01(+0.25%)
Sep 29, 2014 3.119 3.221 3.032 3.135 102,910 +0.06(+2.05%)
Sep 26, 2014 3.001 3.095 2.979 3.072 820,289 +0.02(+0.65%)
Sep 25, 2014 3.056 3.056 3.017 3.052 3,904 -0.01(-0.39%)
Sep 24, 2014 3.009 3.095 3.009 3.064 28,052 +0.03(+1.04%)
Sep 23, 2014 3.064 3.072 3.002 3.032 25,136 -0.01(-0.26%)
Sep 22, 2014 3.072 3.080 3.032 3.040 50,356 -0.01(-0.26%)
Sep 19, 2014 3.040 3.080 3.001 3.048 101,781 +0.00(+0.16%)
Sep 18, 2014 3.064 3.072 3.025 3.043 20,808 -0.01(-0.41%)
Sep 17, 2014 3.040 3.064 2.969 3.056 14,376 +0.05(+1.57%)
Sep 16, 2014 3.001 3.017 2.985 3.009 14,746 +0.03(+1.06%)
Sep 15, 2014 3.048 3.048 2.969 2.977 36,779 -0.06(-2.07%)
Sep 12, 2014 3.072 3.072 2.993 3.040 37,955 +0.01(+0.26%)
Sep 11, 2014 3.072 3.080 3.032 3.032 93,380 -0.02(-0.52%)
Sep 10, 2014 3.048 3.064 2.993 3.048 3,651 +0.02(+0.65%)
Sep 09, 2014 3.017 3.072 2.977 3.028 21,686 -0.04(-1.41%)
Sep 08, 2014 3.001 3.072 3.001 3.072 33,261 +0.05(+1.56%)
Sep 05, 2014 3.017 3.025 3.009 3.025 3,643 +0.01(+0.26%)
Sep 04, 2014 3.017 3.025 3.009 3.017 9,522 +0.00(+0.00%)
Sep 03, 2014 3.025 3.025 2.993 3.017 5,124 +0.02(+0.52%)
Sep 02, 2014 3.025 3.025 2.985 3.001 17,383 -0.02(-0.78%)
Aug 29, 2014 2.985 3.025 3.025 3.025 40,374 +0.03(+1.05%)
Aug 28, 2014 2.993 3.001 2.977 2.993 6,720 +0.02(+0.80%)
Aug 27, 2014 2.969 2.985 2.954 2.969 28,199 -0.01(-0.26%)
Aug 26, 2014 2.985 2.985 2.977 2.977 4,966 +0.03(+0.93%)
Aug 25, 2014 2.934 2.961 2.934 2.950 14,450 -0.01(-0.40%)
Aug 22, 2014 2.938 2.985 2.938 2.961 17,232 +0.00(+0.00%)
Aug 21, 2014 2.892 2.954 2.883 2.961 29,989 +0.03(+1.08%)
Aug 20, 2014 2.922 2.954 2.914 2.930 114,623 -0.02(-0.53%)
Aug 19, 2014 2.914 2.961 2.914 2.946 32,755 +0.02(+0.54%)
Aug 18, 2014 2.922 2.954 2.906 2.930 30,568 -0.02(-0.53%)
Aug 15, 2014 2.922 2.946 2.906 2.946 23,003 +0.02(+0.54%)
Aug 14, 2014 2.898 2.954 2.898 2.930 8,468 -0.01(-0.27%)
Aug 13, 2014 2.951 2.954 2.951 2.938 490 -0.02(-0.53%)
Aug 12, 2014 2.976 2.976 2.922 2.954 10,559 -0.03(-1.06%)
Aug 11, 2014 2.977 2.985 2.938 2.985 23,865 +0.01(+0.26%)
Aug 08, 2014 2.883 3.009 2.883 2.977 39,149 +0.09(+3.00%)
Aug 07, 2014 2.898 2.915 2.835 2.891 121,932 -0.04(-1.34%)
Aug 06, 2014 2.859 2.954 2.859 2.930 30,612 +0.04(+1.36%)
Aug 05, 2014 2.922 2.961 2.851 2.891 133,517 -0.06(-1.87%)
Aug 04, 2014 2.993 3.017 2.898 2.946 74,204 -0.08(-2.60%)
Aug 01, 2014 2.961 3.040 2.961 3.025 25,039 +0.02(+0.52%)
Jul 31, 2014 2.986 3.064 2.985 3.009 14,171 -0.04(-1.36%)
Jul 30, 2014 2.977 3.072 2.977 3.050 28,929 +0.05(+1.64%)
Jul 29, 2014 3.001 3.040 2.977 3.001 54,149 -0.02(-0.63%)
Jul 28, 2014 3.025 3.032 2.977 3.020 28,340 -0.00(-0.16%)
Jul 25, 2014 3.040 3.056 2.969 3.025 25,878 +0.02(+0.52%)
Jul 24, 2014 3.072 3.072 2.962 3.009 27,391 +0.01(+0.26%)
Jul 23, 2014 3.032 3.040 2.961 3.001 45,720 -0.04(-1.30%)
Jul 22, 2014 3.072 3.072 3.032 3.040 10,779 +0.02(+0.78%)
Jul 21, 2014 3.048 3.072 2.993 3.017 74,216 -0.01(-0.26%)
Jul 18, 2014 3.064 3.064 3.017 3.025 24,172 -0.05(-1.54%)
Jul 17, 2014 3.088 3.088 3.040 3.072 15,323 -0.02(-0.51%)
Jul 16, 2014 3.119 3.119 3.072 3.088 12,301 +0.02(+0.51%)
Jul 15, 2014 3.080 3.103 3.067 3.072 4,979 -0.00(-0.13%)
Jul 14, 2014 3.056 3.119 3.040 3.076 6,087 +0.04(+1.43%)
Jul 11, 2014 3.072 3.110 2.993 3.032 56,663 -0.08(-2.53%)
Jul 10, 2014 3.040 3.111 3.032 3.111 24,557 +0.03(+1.02%)
Jul 09, 2014 3.095 3.095 3.040 3.080 6,186 +0.01(+0.18%)
Jul 08, 2014 3.072 3.119 3.032 3.074 47,204 -0.02(-0.69%)
Jul 07, 2014 3.143 3.151 3.072 3.095 21,913 -0.02(-0.51%)
Jul 03, 2014 3.119 3.111 3.111 3.111 6,982 +0.02(+0.77%)
Jul 02, 2014 3.111 3.151 3.080 3.088 47,458 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.